News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.095 | 228.08 | 228.07 | -4.89 | -2.10 % | 33,452,600 | 12:33:04 |
| AMD | Advanced Micro Devices | 179.23 | 179.21 | 179.24 | -4.73 | -2.57 % | 35,835,182 | 12:33:04 |
| AMZN | Amazon.com | 195.09 | 195.09 | 195.10 | -4.70 | -2.35 % | 22,048,545 | 12:33:04 |
| AXP | American Express | 238.16 | 0.00 | 0.00 | -0.77 | -0.32 % | 728,644 | 12:32:32 |
| BA | Boeing | 184.29 | 0.00 | 0.00 | 0.56 | 0.30 % | 2,177,925 | 12:33:04 |
| BABA | Alibaba | 78.26 | 0.00 | 0.00 | 2.25 | 2.96 % | 12,303,743 | 12:33:04 |
| BAC | Bank of America | 41.6101 | 0.00 | 0.00 | -0.1299 | -0.31 % | 12,078,776 | 12:33:02 |
| COIN | Coinbase Global | 218.51 | 218.41 | 218.51 | -1.05 | -0.48 % | 4,419,012 | 12:33:04 |
| CRM | Salesforce | 252.22 | 0.00 | 0.00 | -0.37 | -0.15 % | 2,366,925 | 12:33:03 |
| DIS | Walt Disney | 96.655 | 0.00 | 0.00 | -0.315 | -0.32 % | 2,828,001 | 12:32:59 |
| DOW | Dow | 52.55 | 0.00 | 0.00 | 0.84 | 1.62 % | 1,287,633 | 12:32:56 |
| GOOGL | Alphabet | 186.225 | 186.22 | 186.24 | -4.96 | -2.59 % | 11,603,634 | 12:33:04 |
| GS | Goldman Sachs | 476.78 | 0.00 | 0.00 | -2.11 | -0.44 % | 909,903 | 12:33:00 |
| HD | Home Depot | 352.13 | 0.00 | 0.00 | 7.95 | 2.31 % | 1,802,630 | 12:32:52 |
| IBM | International Business M... | 178.525 | 0.00 | 0.00 | 0.685 | 0.39 % | 1,041,600 | 12:33:00 |
| INTC | Intel | 33.62 | 33.62 | 33.62 | -1.25 | -3.58 % | 24,473,019 | 12:33:04 |
| IWM | iShares Russell 2000 | 209.81 | 0.00 | 0.00 | 6.44 | 3.17 % | 34,698,869 | 12:33:04 |
| JNJ | Johnson and Johnson | 149.94 | 0.00 | 0.00 | 0.51 | 0.34 % | 2,146,570 | 12:32:54 |
| JPM | JP Morgan Chase | 207.19 | 0.00 | 0.00 | -0.61 | -0.29 % | 4,163,024 | 12:33:03 |
| KO | Coca Cola | 63.12 | 0.00 | 0.00 | 0.29 | 0.46 % | 3,267,477 | 12:33:02 |
| MCD | McDonalds | 254.98 | 0.00 | 0.00 | 4.49 | 1.79 % | 2,138,199 | 12:33:01 |
| META | Meta Platforms | 514.805 | 514.70 | 514.91 | -19.89 | -3.72 % | 7,830,210 | 12:32:56 |
| MRK | Merck | 128.11 | 0.00 | 0.00 | 0.81 | 0.64 % | 2,270,858 | 12:32:47 |
| MSFT | Microsoft | 454.38 | 454.34 | 454.39 | -11.87 | -2.55 % | 10,239,450 | 12:33:04 |
| MU | Micron Technology | 131.39 | 131.38 | 131.40 | -5.00 | -3.67 % | 14,487,695 | 12:33:04 |
| NKE | Nike | 73.21 | 0.00 | 0.00 | 0.67 | 0.92 % | 7,934,741 | 12:33:04 |
| ORCL | Oracle | 141.75 | 0.00 | 0.00 | -0.32 | -0.23 % | 1,578,192 | 12:33:03 |
| PYPL | PayPal | 59.745 | 59.74 | 59.75 | 0.845 | 1.43 % | 8,005,263 | 12:33:04 |
| QCOM | QUALCOMM | 202.10 | 202.07 | 202.12 | -6.70 | -3.21 % | 3,255,985 | 12:33:04 |
| QQQ | Invesco QQQ Trust Series 1 | 493.90 | 493.90 | 493.91 | -9.06 | -1.80 % | 26,072,827 | 12:33:04 |
| SOXL | Direxion Daily Semicondu... | 63.10 | 0.00 | 0.00 | -5.49 | -8.00 % | 48,153,475 | 12:33:04 |
| SPY | SPDR S&P 500 | 557.28 | 0.00 | 0.00 | -4.04 | -0.72 % | 22,475,515 | 12:33:04 |
| TRV | The Travelers Companies | 209.16 | 0.00 | 0.00 | 1.97 | 0.95 % | 516,495 | 12:32:48 |
| TSLA | Tesla | 248.85 | 248.85 | 248.98 | -14.41 | -5.47 % | 132,823,271 | 12:33:04 |
| V | Visa | 261.925 | 0.00 | 0.00 | -1.08 | -0.41 % | 3,853,972 | 12:33:04 |
| VZ | Verizon Communications | 41.1675 | 0.00 | 0.00 | 0.0875 | 0.21 % | 4,553,417 | 12:33:03 |
| WBA | Walgreens Boots Alliance | 11.4501 | 11.45 | 11.46 | 0.1901 | 1.69 % | 9,618,429 | 12:33:04 |
| XOM | Exxon Mobil | 112.145 | 0.00 | 0.00 | 0.225 | 0.20 % | 4,954,895 | 12:32:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
