News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.65 | 192.65 | 192.66 | 1.61 | 0.84 % | 28,038,153 | 15:16:56 |
| AMD | Advanced Micro Devices | 164.698 | 164.68 | 164.70 | -1.63 | -0.98 % | 25,967,307 | 15:16:56 |
| AMZN | Amazon.com | 182.415 | 182.41 | 182.42 | -1.13 | -0.61 % | 41,339,808 | 15:16:56 |
| AXP | American Express | 243.16 | 0.00 | 0.00 | 0.86 | 0.35 % | 1,032,884 | 15:16:50 |
| BA | Boeing | 185.665 | 0.00 | 0.00 | -0.945 | -0.51 % | 3,230,492 | 15:16:46 |
| BABA | Alibaba | 86.055 | 0.00 | 0.00 | -2.23 | -2.52 % | 13,478,638 | 15:16:56 |
| BAC | Bank of America | 39.455 | 0.00 | 0.00 | 0.635 | 1.64 % | 15,821,619 | 15:16:47 |
| COIN | Coinbase Global | 229.88 | 229.75 | 229.88 | 4.69 | 2.08 % | 8,822,931 | 15:16:52 |
| CRM | Salesforce | 284.125 | 0.00 | 0.00 | -2.95 | -1.03 % | 1,815,691 | 15:16:56 |
| DIS | Walt Disney | 102.98 | 0.00 | 0.00 | 0.08 | 0.08 % | 4,051,190 | 15:16:46 |
| DOW | Dow | 58.95 | 0.00 | 0.00 | -0.29 | -0.49 % | 1,113,454 | 15:16:48 |
| GOOGL | Alphabet | 177.60 | 177.59 | 177.60 | 0.68 | 0.38 % | 10,045,548 | 15:16:56 |
| GS | Goldman Sachs | 470.82 | 0.00 | 0.00 | 7.88 | 1.70 % | 1,599,749 | 15:16:51 |
| HD | Home Depot | 334.47 | 0.00 | 0.00 | -3.35 | -0.99 % | 2,267,147 | 15:16:56 |
| IBM | International Business M... | 173.40 | 0.00 | 0.00 | 3.48 | 2.05 % | 4,921,353 | 15:16:45 |
| INTC | Intel | 31.785 | 31.78 | 31.79 | -0.315 | -0.98 % | 21,030,203 | 15:16:54 |
| IWM | iShares Russell 2000 | 208.30 | 0.00 | 0.00 | -0.24 | -0.12 % | 10,238,862 | 15:16:56 |
| JNJ | Johnson and Johnson | 150.97 | 0.00 | 0.00 | -0.30 | -0.20 % | 2,816,783 | 15:16:56 |
| JPM | JP Morgan Chase | 199.31 | 0.00 | 0.00 | 3.73 | 1.91 % | 9,011,987 | 15:16:46 |
| KO | Coca Cola | 62.70 | 0.00 | 0.00 | 0.13 | 0.21 % | 4,743,221 | 15:16:56 |
| MCD | McDonalds | 266.20 | 0.00 | 0.00 | -1.67 | -0.62 % | 1,260,575 | 15:16:47 |
| META | Meta Platforms | 464.815 | 464.78 | 464.85 | -4.03 | -0.86 % | 9,048,798 | 15:16:51 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | -0.47 | -0.36 % | 3,075,839 | 15:16:56 |
| MSFT | Microsoft | 429.34 | 429.33 | 429.36 | 4.00 | 0.94 % | 13,468,929 | 15:16:55 |
| MU | Micron Technology | 127.40 | 127.39 | 127.40 | -1.60 | -1.24 % | 12,630,755 | 15:16:54 |
| NKE | Nike | 92.36 | 0.00 | 0.00 | 0.59 | 0.64 % | 4,789,036 | 15:16:56 |
| ORCL | Oracle | 125.235 | 0.00 | 0.00 | 0.715 | 0.57 % | 3,097,136 | 15:16:50 |
| PYPL | PayPal | 64.01 | 64.00 | 64.01 | -0.76 | -1.17 % | 4,129,938 | 15:16:55 |
| QCOM | QUALCOMM | 200.92 | 200.92 | 200.99 | 3.16 | 1.60 % | 8,756,430 | 15:16:56 |
| QQQ | Invesco QQQ Trust Series 1 | 455.38 | 455.38 | 455.39 | 0.47 | 0.10 % | 15,550,769 | 15:16:56 |
| SOXL | Direxion Daily Semicondu... | 48.0175 | 0.00 | 0.00 | -0.2325 | -0.48 % | 32,209,695 | 15:16:56 |
| SPY | SPDR S&P 500 | 530.88 | 0.00 | 0.00 | 0.82 | 0.15 % | 20,120,781 | 15:16:56 |
| TRV | The Travelers Companies | 216.19 | 0.00 | 0.00 | 0.59 | 0.27 % | 312,448 | 15:16:50 |
| TSLA | Tesla | 185.478 | 185.47 | 185.49 | 10.53 | 6.02 % | 95,154,186 | 15:16:55 |
| V | Visa | 276.1163 | 0.00 | 0.00 | -2.42 | -0.87 % | 3,157,802 | 15:16:40 |
| VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | -0.375 | -0.93 % | 9,700,220 | 15:16:55 |
| WBA | Walgreens Boots Alliance | 16.63 | 16.63 | 16.64 | -1.19 | -6.68 % | 17,556,652 | 15:16:56 |
| XOM | Exxon Mobil | 118.195 | 0.00 | 0.00 | -0.475 | -0.40 % | 7,103,430 | 15:16:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
