News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.89 | 226.87 | 226.88 | 1.77 | 0.79 % | 15,178,145 | 12:31:37 |
| AMD | Advanced Micro Devices | 138.70 | 138.70 | 138.71 | -0.60 | -0.43 % | 14,282,641 | 12:31:37 |
| AMZN | Amazon.com | 212.5699 | 212.55 | 212.57 | -1.53 | -0.71 % | 18,432,180 | 12:31:37 |
| AXP | American Express | 288.905 | 0.00 | 0.00 | 1.27 | 0.44 % | 849,801 | 12:31:37 |
| BA | Boeing | 137.49 | 0.00 | 0.00 | -2.48 | -1.77 % | 6,421,819 | 12:31:36 |
| BABA | Alibaba | 90.395 | 0.00 | 0.00 | -1.61 | -1.74 % | 8,980,052 | 12:31:31 |
| BAC | Bank of America | 45.785 | 0.00 | 0.00 | -0.085 | -0.19 % | 13,979,161 | 12:31:32 |
| COIN | Coinbase Global | 280.88 | 280.53 | 280.88 | -3.84 | -1.35 % | 11,698,811 | 12:31:37 |
| CRM | Salesforce | 333.78 | 0.00 | 0.00 | -7.94 | -2.32 % | 3,691,401 | 12:31:37 |
| DIS | Walt Disney | 109.68 | 0.00 | 0.00 | 6.96 | 6.78 % | 33,857,852 | 12:31:37 |
| DOW | Dow | 44.415 | 0.00 | 0.00 | -0.575 | -1.28 % | 2,300,323 | 12:31:37 |
| GOOGL | Alphabet | 174.5338 | 174.53 | 174.54 | -4.35 | -2.43 % | 10,892,091 | 12:31:32 |
| GS | Goldman Sachs | 588.51 | 0.00 | 0.00 | -5.71 | -0.96 % | 653,051 | 12:31:37 |
| HD | Home Depot | 408.81 | 0.00 | 0.00 | -1.38 | -0.34 % | 904,409 | 12:31:31 |
| IBM | International Business M... | 207.14 | 0.00 | 0.00 | -3.78 | -1.79 % | 2,983,066 | 12:31:32 |
| INTC | Intel | 25.01 | 25.01 | 25.02 | 0.09 | 0.36 % | 20,955,853 | 12:31:37 |
| IWM | iShares Russell 2000 | 232.675 | 0.00 | 0.00 | -2.44 | -1.04 % | 10,668,609 | 12:31:37 |
| JNJ | Johnson and Johnson | 152.40 | 0.00 | 0.00 | -0.84 | -0.55 % | 3,354,630 | 12:31:37 |
| JPM | JP Morgan Chase | 241.29 | 0.00 | 0.00 | 0.13 | 0.05 % | 3,475,197 | 12:31:37 |
| KO | Coca Cola | 62.635 | 0.00 | 0.00 | -0.365 | -0.58 % | 6,421,741 | 12:31:31 |
| MCD | McDonalds | 298.19 | 0.00 | 0.00 | 0.84 | 0.28 % | 603,774 | 12:31:31 |
| META | Meta Platforms | 575.85 | 575.74 | 575.91 | -4.15 | -0.72 % | 3,980,653 | 12:31:38 |
| MRK | Merck | 98.775 | 0.00 | 0.00 | 0.275 | 0.28 % | 3,154,161 | 12:31:34 |
| MSFT | Microsoft | 427.08 | 427.02 | 427.11 | 1.88 | 0.44 % | 8,455,121 | 12:31:37 |
| MU | Micron Technology | 99.2381 | 99.23 | 99.24 | -0.6819 | -0.68 % | 8,525,448 | 12:31:38 |
| NKE | Nike | 76.415 | 0.00 | 0.00 | -0.105 | -0.14 % | 2,631,173 | 12:31:37 |
| ORCL | Oracle | 187.41 | 0.00 | 0.00 | -2.22 | -1.17 % | 2,365,985 | 12:31:38 |
| PYPL | PayPal | 86.21 | 86.20 | 86.22 | -1.10 | -1.26 % | 3,694,739 | 12:31:30 |
| QCOM | QUALCOMM | 163.21 | 163.16 | 163.19 | 2.79 | 1.74 % | 2,722,035 | 12:31:38 |
| QQQ | Invesco QQQ Trust Series 1 | 509.43 | 509.41 | 509.43 | -2.82 | -0.55 % | 9,207,792 | 12:31:38 |
| SOXL | Direxion Daily Semicondu... | 29.51 | 0.00 | 0.00 | -0.18 | -0.61 % | 37,502,135 | 12:31:38 |
| SPY | SPDR S&P 500 | 594.24 | 0.00 | 0.00 | -2.95 | -0.49 % | 12,727,353 | 12:31:38 |
| TRV | The Travelers Companies | 255.102 | 0.00 | 0.00 | -1.57 | -0.61 % | 279,623 | 12:31:35 |
| TSLA | Tesla | 317.905 | 317.86 | 317.95 | -12.34 | -3.74 % | 60,469,840 | 12:31:38 |
| V | Visa | 308.64 | 0.00 | 0.00 | -0.84 | -0.27 % | 1,661,890 | 12:31:37 |
| VZ | Verizon Communications | 40.90 | 0.00 | 0.00 | -0.24 | -0.58 % | 4,899,159 | 12:31:36 |
| WBA | Walgreens Boots Alliance | 8.875 | 8.87 | 8.88 | -0.155 | -1.72 % | 9,875,401 | 12:31:32 |
| XOM | Exxon Mobil | 120.62 | 0.00 | 0.00 | -0.85 | -0.70 % | 4,828,890 | 12:31:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
