News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.69 | 207.69 | 207.73 | 0.20 | 0.10 % | 629,502 | 08:31:52 |
| AMD | Advanced Micro Devices | 160.14 | 160.03 | 160.13 | -1.09 | -0.68 % | 229,096 | 08:31:44 |
| AMZN | Amazon.com | 189.27 | 189.21 | 189.27 | 0.19 | 0.10 % | 310,414 | 08:31:58 |
| AXP | American Express | 229.92 | 0.00 | 0.00 | -0.46 | -0.20 % | 1,249 | 08:27:15 |
| BA | Boeing | 174.88 | 0.00 | 0.00 | -1.68 | -0.95 % | 45,745 | 08:31:41 |
| BABA | Alibaba | 73.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 207,582 | 08:32:03 |
| BAC | Bank of America | 39.60 | 0.00 | 0.00 | 0.11 | 0.28 % | 39,597 | 08:25:18 |
| COIN | Coinbase Global | 217.70 | 217.62 | 217.80 | -8.16 | -3.61 % | 229,044 | 08:31:24 |
| CRM | Salesforce | 245.14 | 0.00 | 0.00 | 0.08 | 0.03 % | 10,480 | 08:26:44 |
| DIS | Walt Disney | 102.40 | 0.00 | 0.00 | 0.13 | 0.13 % | 29,033 | 08:31:47 |
| DOW | Dow | 53.86 | 0.00 | 0.00 | -0.13 | -0.24 % | 301 | 08:25:00 |
| GOOGL | Alphabet | 179.8501 | 179.73 | 179.85 | 0.2201 | 0.12 % | 112,311 | 08:32:04 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 351 | 08:24:37 |
| HD | Home Depot | 356.70 | 0.00 | 0.00 | 0.90 | 0.25 % | 2,090 | 08:26:10 |
| IBM | International Business M... | 174.70 | 0.00 | 0.00 | 2.24 | 1.30 % | 15,513 | 08:28:17 |
| INTC | Intel | 31.26 | 31.26 | 31.30 | 0.17 | 0.55 % | 224,539 | 08:31:53 |
| IWM | iShares Russell 2000 | 200.94 | 0.00 | 0.00 | 0.59 | 0.29 % | 152,524 | 08:32:05 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.24 | 0.16 % | 2,939 | 08:13:41 |
| JPM | JP Morgan Chase | 196.86 | 0.00 | 0.00 | 0.56 | 0.29 % | 6,322 | 08:31:49 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.17 | 0.27 % | 15,951 | 08:25:16 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.61 | 0.24 % | 4,012 | 08:00:09 |
| META | Meta Platforms | 498.5396 | 498.00 | 498.50 | 3.76 | 0.76 % | 101,305 | 08:32:00 |
| MRK | Merck | 130.5213 | 0.00 | 0.00 | -0.1987 | -0.15 % | 3,430 | 08:18:51 |
| MSFT | Microsoft | 449.9866 | 449.72 | 449.86 | 0.2066 | 0.05 % | 101,587 | 08:31:55 |
| MU | Micron Technology | 143.24 | 143.15 | 143.35 | 3.70 | 2.65 % | 984,589 | 08:32:05 |
| NKE | Nike | 97.77 | 0.00 | 0.00 | 0.59 | 0.61 % | 33,583 | 08:31:48 |
| ORCL | Oracle | 141.54 | 0.00 | 0.00 | 0.04 | 0.03 % | 10,884 | 08:29:18 |
| PYPL | PayPal | 60.69 | 60.56 | 60.60 | 0.08 | 0.13 % | 78,677 | 08:31:42 |
| QCOM | QUALCOMM | 209.44 | 209.40 | 209.68 | -3.09 | -1.45 % | 65,842 | 08:31:50 |
| QQQ | Invesco QQQ Trust Series 1 | 479.01 | 478.99 | 479.04 | -1.17 | -0.24 % | 454,127 | 08:32:05 |
| SOXL | Direxion Daily Semicondu... | 57.32 | 0.00 | 0.00 | -0.88 | -1.51 % | 1,517,941 | 08:32:02 |
| SPY | SPDR S&P 500 | 544.92 | 0.00 | 0.00 | 0.41 | 0.08 % | 206,215 | 08:32:00 |
| TRV | The Travelers Companies | 209.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 190 | 07:35:36 |
| TSLA | Tesla | 184.30 | 184.30 | 184.31 | 1.29 | 0.70 % | 605,947 | 08:31:59 |
| V | Visa | 274.532 | 0.00 | 0.00 | -0.688 | -0.25 % | 4,236 | 08:25:00 |
| VZ | Verizon Communications | 40.36 | 0.00 | 0.00 | 0.12 | 0.30 % | 13,244 | 08:29:10 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.00 | 16.04 | 0.08 | 0.50 % | 14,791 | 08:30:07 |
| XOM | Exxon Mobil | 111.35 | 0.00 | 0.00 | 0.59 | 0.53 % | 12,169 | 08:31:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
