Produce (PIL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Produce Invest (PIL)
Produce Invest (PIL) Trades

Produce Invest (PIL)

186.50

0.00

(0.00%)

Closed April 10 11:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 1,230

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:58:55	2.435	0			2.43	2.44		1,230	163	BIT
15:53:54	2.43	0			2.425	2.435		1,230	162	BIT
15:48:53	2.215	0			2.21	2.22		1,230	161	BIT
15:43:52	2.185	0			2.18	2.19		1,230	160	BIT
15:38:51	2.33	0			2.325	2.335		1,230	159	BIT
15:33:50	2.42	0			2.415	2.425		1,230	158	BIT
15:28:49	2.425	0			2.42	2.43		1,230	157	BIT
15:23:48	2.515	0			2.51	2.52		1,230	156	BIT
15:18:47	2.465	0			2.46	2.47		1,230	155	BIT
15:08:46	2.445	0			2.44	2.45		1,230	154	BIT
15:03:45	2.60	0			2.595	2.605		1,230	153	BIT
14:58:44	2.51	0			2.505	2.515		1,230	152	BIT
14:53:43	2.465	0			2.46	2.47		1,230	151	BIT
14:48:42	2.475	0			2.47	2.48		1,230	150	BIT
14:43:41	2.59	0			2.585	2.595		1,230	149	BIT
14:38:40	2.535	0			2.53	2.54		1,230	148	BIT
14:33:39	2.56	0			2.555	2.565		1,230	147	BIT
14:28:39	2.545	0			2.54	2.55		1,230	146	BIT
14:23:38	2.485	0			2.48	2.49		1,230	145	BIT
14:18:37	2.345	0			2.34	2.35		1,230	144	BIT
14:13:36	2.31	0			2.305	2.315		1,230	143	BIT
14:08:35	2.40	0			2.395	2.405		1,230	142	BIT
14:03:34	2.51	0			2.505	2.515		1,230	141	BIT
13:58:33	2.42	0			2.415	2.425		1,230	140	BIT
13:53:32	2.31	0			2.305	2.315		1,230	139	BIT
13:48:32	2.345	0			2.34	2.35		1,230	138	BIT
13:43:31	2.295	0			2.29	2.30		1,230	137	BIT
13:38:30	2.25	0			2.245	2.255		1,230	136	BIT
13:33:29	2.215	0			2.21	2.22		1,230	135	BIT
13:28:28	2.195	0			2.19	2.20		1,230	134	BIT
13:23:27	2.01	0			2.005	2.015		1,230	133	BIT
13:18:26	2.035	0			2.03	2.04		1,230	132	BIT
13:13:25	1.99	0			1.985	1.995		1,230	131	BIT
13:08:25	2.17	0			2.165	2.175		1,230	130	BIT
13:03:24	2.315	0			2.31	2.32		1,230	129	BIT
12:58:23	2.19	0			2.185	2.195		1,230	128	BIT
12:53:22	2.175	0			2.17	2.18		1,230	127	BIT
12:48:21	2.115	0			2.11	2.12		1,230	126	BIT
12:43:20	2.12	0			2.115	2.125		1,230	125	BIT
12:38:19	2.145	0			2.14	2.15		1,230	124	BIT
12:33:18	2.065	0			2.06	2.07		1,230	123	BIT
12:28:17	1.825	0			1.82	1.83		1,230	122	BIT
12:23:17	1.83	0			1.825	1.835		1,230	121	BIT
12:18:16	2.00	0			1.995	2.005		1,230	120	BIT
12:13:15	2.105	0			2.10	2.11		1,230	119	BIT
12:08:14	2.15	0			2.145	2.155		1,230	118	BIT
12:03:13	2.14	0			2.135	2.145		1,230	117	BIT
11:58:12	2.195	0			2.19	2.20		1,230	116	BIT
11:53:11	2.23	0			2.225	2.235		1,230	115	BIT
11:48:11	2.275	0			2.27	2.28		1,230	114	BIT
11:43:10	2.35	0			2.345	2.355		1,230	113	BIT
11:38:09	2.335	0			2.33	2.34		1,230	112	BIT
11:33:08	2.355	0			2.35	2.36		1,230	111	BIT
11:28:07	2.405	0			2.40	2.41		1,230	110	BIT
11:23:06	2.425	0			2.42	2.43		1,230	109	BIT
11:18:05	2.48	0			2.475	2.485		1,230	108	BIT
11:13:05	2.545	0			2.54	2.55		1,230	107	BIT
11:08:04	2.575	0			2.57	2.58		1,230	106	BIT
11:03:03	2.49	0			2.485	2.495		1,230	105	BIT
10:58:02	2.53	0			2.525	2.535		1,230	104	BIT
10:53:01	2.555	0			2.55	2.56		1,230	103	BIT
10:48:00	2.605	0			2.60	2.61		1,230	102	BIT
10:42:59	2.705	0			2.70	2.71		1,230	101	BIT
10:37:59	2.67	0			2.665	2.675		1,230	100	BIT
10:32:58	2.65	0			2.645	2.655		1,230	99	BIT
10:27:57	2.645	0			2.64	2.65		1,230	98	BIT
10:22:56	2.62	0			2.615	2.625		1,230	97	BIT
10:17:55	2.57	0			2.565	2.575		1,230	96	BIT
10:12:54	2.525	0			2.52	2.53		1,230	95	BIT
10:07:53	2.575	0			2.57	2.58		1,230	94	BIT
10:02:53	2.595	0			2.59	2.605		1,230	93	BIT
09:57:52	2.66	0			2.655	2.665		1,230	92	BIT
09:52:51	2.705	0			2.70	2.71		1,230	91	BIT
09:47:50	2.72	0			2.715	2.725		1,230	90	BIT
09:42:49	2.62	0			2.615	2.625		1,230	89	BIT
09:37:48	2.665	0			2.66	2.67		1,230	88	BIT
09:32:47	2.735	0			2.73	2.74		1,230	87	BIT
09:27:47	2.795	0			2.79	2.80		1,230	86	BIT
09:22:46	2.85	0			2.845	2.855		1,230	85	BIT
09:17:45	2.805	0			2.80	2.81		1,230	84	BIT
09:12:44	2.815	0			2.81	2.82		1,230	83	BIT
09:07:43	2.855	0			2.85	2.86		1,230	82	BIT
09:02:42	2.79	0			2.785	2.795		1,230	81	BIT
08:57:41	2.78	0			2.775	2.785		1,230	80	BIT
08:52:41	2.74	0			2.735	2.745		1,230	79	BIT
08:47:40	2.755	0			2.75	2.76		1,230	78	BIT
08:42:39	2.765	0			2.76	2.77		1,230	77	BIT
08:37:38	2.815	0			2.81	2.82		1,230	76	BIT
08:32:37	2.905	0			2.90	2.915		1,230	75	BIT
08:27:36	2.80	0			2.795	2.805		1,230	74	BIT
08:22:35	2.81	0			2.805	2.815		1,230	73	BIT
08:17:35	2.825	0			2.82	2.83		1,230	72	BIT
08:12:34	2.795	0			2.79	2.80		1,230	71	BIT
08:07:33	2.815	0			2.81	2.82		1,230	70	BIT
08:02:32	2.875	0			2.87	2.88		1,230	69	BIT
07:57:31	2.88	0			2.875	2.885		1,230	68	BIT
07:52:30	2.875	0			2.87	2.88		1,230	67	BIT
07:42:28	2.87	0			2.865	2.875		1,230	66	BIT
07:37:28	2.895	0			2.89	2.90		1,230	65	BIT
07:32:27	2.845	0			2.84	2.85		1,230	64	BIT

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:34:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:34:19] Language: en-US
OKAY: [19:34:19] Cookies are enabled
OKAY: [19:34:19] Browser supports RequestAnimationFrame
OKAY: [19:34:19] Browser supports the WebScoket API
INFO: [19:34:19] Starting session (trades) for guest
INFO: [19:34:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:34:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3APIL
- feedSymbol = L%5EPIL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:34:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:34:19] Streamer WS Hostname: cd35d3dcc240
INFO: [19:34:19] Starting the trades app
INFO: [19:34:19] [START]: Symbol loook up for L^PIL
INFO: [19:34:20] [FINSH]: Symbol loook up for L^PIL
INFO: [19:34:20] Loaded configuration for trades
INFO: [19:34:20] Creating trades table...
INFO: [19:34:20] Starting trades table for BIT:P12X37 without montage
INFO: [19:34:20] lo-streamer/1/dist-swarm
INFO: [19:34:20] lo-streamer/1/dist-swarm
INFO: [19:34:20] lo-streamer/1/dist-swarm
INFO: [19:34:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:34:19] Language: en-US
OKAY: [19:34:19] Cookies are enabled
OKAY: [19:34:19] Browser supports RequestAnimationFrame
OKAY: [19:34:19] Browser supports the WebScoket API
INFO: [19:34:19] Starting session (trades) for guest
INFO: [19:34:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:34:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3APIL
- feedSymbol = L%5EPIL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:34:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:34:19] Streamer WS Hostname: cd35d3dcc240
INFO: [19:34:19] Starting the trades app
INFO: [19:34:19] [START]: Symbol loook up for L^PIL
INFO: [19:34:20] [FINSH]: Symbol loook up for L^PIL
INFO: [19:34:20] Loaded configuration for trades
INFO: [19:34:20] Creating trades table...
INFO: [19:34:20] Starting trades table for BIT:P12X37 without montage
INFO: [19:34:20] lo-streamer/1/dist-swarm
INFO: [19:34:20] lo-streamer/1/dist-swarm
INFO: [19:34:20] lo-streamer/1/dist-swarm