News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.415 | 195.41 | 195.42 | -1.48 | -0.75 % | 18,525,305 | 10:58:23 |
| AMD | Advanced Micro Devices | 164.97 | 164.96 | 164.99 | -2.90 | -1.73 % | 24,728,907 | 10:58:34 |
| AMZN | Amazon.com | 186.43 | 186.41 | 186.43 | 2.13 | 1.16 % | 7,839,522 | 10:58:25 |
| AXP | American Express | 233.295 | 0.00 | 0.00 | 0.625 | 0.27 % | 533,002 | 10:58:35 |
| BA | Boeing | 189.86 | 0.00 | 0.00 | -0.38 | -0.20 % | 1,347,935 | 10:58:24 |
| BABA | Alibaba | 79.205 | 0.00 | 0.00 | 0.795 | 1.01 % | 3,521,193 | 10:58:35 |
| BAC | Bank of America | 39.49 | 0.00 | 0.00 | -0.29 | -0.73 % | 7,147,730 | 10:58:27 |
| COIN | Coinbase Global | 247.60 | 247.49 | 247.72 | 3.44 | 1.41 % | 2,429,566 | 10:58:35 |
| CRM | Salesforce | 241.92 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,704,830 | 10:58:32 |
| DIS | Walt Disney | 101.43 | 0.00 | 0.00 | -0.11 | -0.11 % | 1,772,726 | 10:58:11 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | 0.24 | 0.43 % | 953,423 | 10:58:16 |
| GOOGL | Alphabet | 173.70 | 173.70 | 173.72 | -0.76 | -0.44 % | 5,075,635 | 10:58:35 |
| GS | Goldman Sachs | 451.14 | 0.00 | 0.00 | -3.77 | -0.83 % | 349,677 | 10:58:35 |
| HD | Home Depot | 328.75 | 0.00 | 0.00 | 1.72 | 0.53 % | 495,358 | 10:58:30 |
| IBM | International Business M... | 170.19 | 0.00 | 0.00 | 0.18 | 0.11 % | 768,690 | 10:58:32 |
| INTC | Intel | 30.583 | 30.59 | 30.60 | -0.157 | -0.51 % | 9,861,348 | 10:58:28 |
| IWM | iShares Russell 2000 | 200.84 | 0.00 | 0.00 | -0.36 | -0.18 % | 9,174,898 | 10:58:35 |
| JNJ | Johnson and Johnson | 146.11 | 0.00 | 0.00 | -0.97 | -0.66 % | 1,300,463 | 10:58:33 |
| JPM | JP Morgan Chase | 199.18 | 0.00 | 0.00 | -0.77 | -0.39 % | 1,670,573 | 10:58:24 |
| KO | Coca Cola | 63.44 | 0.00 | 0.00 | -0.47 | -0.74 % | 4,877,923 | 10:58:19 |
| MCD | McDonalds | 253.25 | 0.00 | 0.00 | -2.96 | -1.16 % | 571,866 | 10:58:30 |
| META | Meta Platforms | 497.07 | 497.06 | 497.15 | 4.11 | 0.83 % | 2,840,365 | 10:58:29 |
| MRK | Merck | 129.745 | 0.00 | 0.00 | -0.925 | -0.71 % | 1,094,626 | 10:58:27 |
| MSFT | Microsoft | 426.60 | 426.58 | 426.62 | 2.75 | 0.65 % | 3,210,152 | 10:58:34 |
| MU | Micron Technology | 134.66 | 134.64 | 134.66 | 3.72 | 2.84 % | 4,547,089 | 10:58:35 |
| NKE | Nike | 95.97 | 0.00 | 0.00 | -0.58 | -0.60 % | 2,109,065 | 10:58:28 |
| ORCL | Oracle | 125.98 | 0.00 | 0.00 | 0.06 | 0.05 % | 3,150,319 | 10:58:35 |
| PYPL | PayPal | 66.825 | 66.81 | 66.82 | -0.475 | -0.71 % | 2,403,193 | 10:58:35 |
| QCOM | QUALCOMM | 210.105 | 210.06 | 210.13 | 3.49 | 1.69 % | 2,211,385 | 10:58:34 |
| QQQ | Invesco QQQ Trust Series 1 | 463.69 | 463.69 | 463.70 | 0.73 | 0.16 % | 5,011,372 | 10:58:35 |
| SOXL | Direxion Daily Semicondu... | 53.6899 | 0.00 | 0.00 | 1.82 | 3.51 % | 16,555,875 | 10:58:35 |
| SPY | SPDR S&P 500 | 533.77 | 0.00 | 0.00 | -0.24 | -0.04 % | 6,821,250 | 10:58:35 |
| TRV | The Travelers Companies | 210.73 | 0.00 | 0.00 | -2.22 | -1.04 % | 116,917 | 10:58:30 |
| TSLA | Tesla | 175.912 | 175.90 | 175.92 | -1.57 | -0.88 % | 17,480,896 | 10:58:27 |
| V | Visa | 273.68 | 0.00 | 0.00 | -4.99 | -1.79 % | 1,453,971 | 10:58:33 |
| VZ | Verizon Communications | 40.685 | 0.00 | 0.00 | -0.255 | -0.62 % | 2,331,655 | 10:58:19 |
| WBA | Walgreens Boots Alliance | 15.675 | 15.67 | 15.68 | -0.165 | -1.04 % | 1,702,304 | 10:58:25 |
| XOM | Exxon Mobil | 113.62 | 0.00 | 0.00 | 0.87 | 0.77 % | 3,627,497 | 10:58:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
