Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 83 |
|
|||||
| News | - | ||||||
| Day High | 0.6425 | Low High |
|||||
| Day Low | 0.6175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cosco Shipping Ports Limited | CTH | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0005 | 0.08% | 0.6305 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6425 | 0.6175 | 0.6425 | 0.6305 | 0.63 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 83 | - | 0.4782 - 0.6795 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:00:18 | 3 | 0.6175 € | EUR |
Cosco Shipping Ports News
Loading Messages....
Historical CTH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6135 | 0.6425 | 0.61 | 0.611741 | 10,050 | 0.017 | 2.77% |
| 1 Month | 0.53 | 0.6425 | 0.53 | 0.584789 | 5,376 | 0.1005 | 18.96% |
| 3 Months | 0.56 | 0.6425 | 0.4782 | 0.544682 | 4,862 | 0.0705 | 12.59% |
| 6 Months | 0.5715 | 0.6795 | 0.4782 | 0.592864 | 5,901 | 0.059 | 10.32% |
| 1 Year | 0.5445 | 0.6795 | 0.4782 | 0.589454 | 5,437 | 0.086 | 15.79% |
| 3 Years | 0.5445 | 0.6795 | 0.4782 | 0.589454 | 5,437 | 0.086 | 15.79% |
| 5 Years | 0.5445 | 0.6795 | 0.4782 | 0.589454 | 5,437 | 0.086 | 15.79% |
