ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple238.65217.83238.853.321.41 %46,273,37300:00:00
AMDAdvanced Micro Devices100.1296.00100.401.271.28 %32,577,76000:00:03
AMZNAmazon.com199.02193.00200.00-1.68-0.84 %60,103,01700:00:04
AXPAmerican Express272.770.000.00-2.87-1.04 %3,783,65320:00:00
BABoeing153.70090.000.00-4.73-2.98 %12,338,47519:59:52
BABAAlibaba141.510.000.001.561.11 %31,949,04020:00:00
BACBank of America41.37850.000.00-0.0815-0.20 %50,681,63619:55:52
COINCoinbase Global212.45200.00235.00-1.72-0.80 %8,445,09500:00:02
CRMSalesforce282.980.000.00-3.07-1.07 %8,247,07520:00:00
DISWalt Disney105.400.000.00-0.03-0.03 %12,707,50019:58:10
DOWDow37.44920.000.000.00920.02 %8,667,04719:44:19
GOOGLAlphabet173.71170.50174.981.360.79 %26,568,43400:00:05
GSGoldman Sachs559.670.000.00-8.00-1.41 %4,037,35720:00:00
HDHome Depot376.660.000.00-5.07-1.33 %4,525,63820:00:00
IBMInternational Business M...261.250.000.0012.565.05 %6,650,35419:56:02
INTCIntel20.589520.5620.60-0.1605-0.77 %78,745,59320:00:00
IWMiShares Russell 2000205.440.000.000.160.08 %43,625,06520:00:00
JNJJohnson and Johnson166.660.000.000.830.50 %9,541,42120:00:00
JPMJP Morgan Chase242.260.000.00-4.28-1.74 %20,610,07020:00:00
KOCoca Cola71.430.000.000.971.38 %28,207,05720:00:00
MCDMcDonalds321.4750.000.0011.113.58 %7,605,61820:00:00
METAMeta Platforms624.20539.50690.00-3.73-0.59 %20,892,54000:00:02
MRKMerck94.900.000.000.900.96 %23,984,83420:00:00
MSFTMicrosoft392.53380.10395.00-4.36-1.10 %21,305,90400:00:04
MUMicron Technology92.7586.0094.883.483.90 %18,571,77900:00:05
NKENike78.48170.000.000.77170.99 %9,230,39920:00:00
ORCLOracle155.400.000.004.462.95 %12,646,49019:59:53
PYPLPayPal70.2065.0070.382.123.11 %15,962,90400:00:03
QCOMQUALCOMM161.22160.75193.605.183.32 %8,661,36900:00:04
QQQInvesco QQQ Trust Series 1490.901480.18524.002.700.55 %54,774,52300:00:04
SOXLDirexion Daily Semicondu...20.73050.000.001.507.80 %137,509,44119:59:57
SPYSPDR S&P 500574.710.000.002.000.35 %80,191,41519:59:55
TRVThe Travelers Companies257.700.000.001.680.66 %949,25620:00:00
TSLATesla262.3801258.00264.00-1.07-0.41 %102,353,97500:00:04
VVisa345.620.000.001.460.42 %6,292,98920:00:00
VZVerizon Communications46.000.000.001.774.00 %44,992,09820:00:00
WBAWalgreens Boots Alliance11.379911.3511.510.77997.36 %104,361,05700:00:09
XOMExxon Mobil108.59460.000.000.97460.91 %19,318,17820:00:00

Your Recent History

Delayed Upgrade Clock