News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.70 | 234.61 | 234.70 | -1.04 | -0.44 % | 36,264 | 05:26:51 |
| AMD | Advanced Micro Devices | 100.08 | 100.04 | 100.24 | -1.59 | -1.56 % | 57,239 | 05:26:42 |
| AMZN | Amazon.com | 205.35 | 205.41 | 205.47 | -3.01 | -1.44 % | 78,996 | 05:26:39 |
| AXP | American Express | 284.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 441 | 05:26:37 |
| BA | Boeing | 161.48 | 0.00 | 0.00 | -1.68 | -1.03 % | 4,071 | 05:26:34 |
| BABA | Alibaba | 145.07 | 0.00 | 0.00 | 4.04 | 2.86 % | 585,097 | 05:26:59 |
| BAC | Bank of America | 41.96 | 0.00 | 0.00 | -0.33 | -0.78 % | 6,513 | 05:20:42 |
| COIN | Coinbase Global | 220.93 | 220.50 | 221.00 | -1.52 | -0.68 % | 67,465 | 05:27:09 |
| CRM | Salesforce | 288.82 | 0.00 | 0.00 | -3.15 | -1.08 % | 1,560 | 05:26:39 |
| DIS | Walt Disney | 108.60 | 0.00 | 0.00 | -0.71 | -0.65 % | 3,347 | 05:12:28 |
| DOW | Dow | 37.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 198 | 05:26:35 |
| GOOGL | Alphabet | 171.82 | 171.73 | 171.78 | -1.20 | -0.69 % | 40,789 | 05:26:38 |
| GS | Goldman Sachs | 593.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 05:27:04 |
| HD | Home Depot | 382.50 | 0.00 | 0.00 | -3.85 | -1.00 % | 262 | 05:27:15 |
| IBM | International Business M... | 248.50 | 0.00 | 0.00 | -2.85 | -1.13 % | 2,699 | 05:26:44 |
| INTC | Intel | 20.56 | 20.55 | 20.57 | -0.25 | -1.20 % | 358,763 | 05:26:49 |
| IWM | iShares Russell 2000 | 206.80 | 0.00 | 0.00 | -1.67 | -0.80 % | 111,914 | 05:27:14 |
| JNJ | Johnson and Johnson | 164.25 | 0.00 | 0.00 | -0.87 | -0.53 % | 2,977 | 05:26:35 |
| JPM | JP Morgan Chase | 248.75 | 0.00 | 0.00 | -2.78 | -1.11 % | 2,324 | 05:27:13 |
| KO | Coca Cola | 69.81 | 0.00 | 0.00 | -0.27 | -0.39 % | 19,453 | 05:26:35 |
| MCD | McDonalds | 307.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 89 | 05:26:38 |
| META | Meta Platforms | 647.32 | 646.33 | 647.23 | -9.15 | -1.39 % | 22,804 | 05:27:09 |
| MRK | Merck | 92.98 | 0.00 | 0.00 | -0.21 | -0.23 % | 2,951 | 05:24:02 |
| MSFT | Microsoft | 398.50 | 398.09 | 398.65 | -2.52 | -0.63 % | 41,299 | 05:27:06 |
| MU | Micron Technology | 92.39 | 92.25 | 92.71 | -1.95 | -2.07 % | 23,306 | 05:27:14 |
| NKE | Nike | 77.19 | 0.00 | 0.00 | -0.62 | -0.80 % | 6,544 | 05:26:56 |
| ORCL | Oracle | 158.79 | 0.00 | 0.00 | -2.77 | -1.71 % | 6,225 | 05:27:05 |
| PYPL | PayPal | 68.95 | 68.72 | 68.91 | -0.55 | -0.79 % | 28,579 | 05:27:13 |
| QCOM | QUALCOMM | 155.07 | 155.33 | 155.61 | -3.42 | -2.16 % | 4,945 | 05:27:10 |
| QQQ | Invesco QQQ Trust Series 1 | 496.66 | 496.58 | 496.65 | -5.35 | -1.07 % | 312,098 | 05:27:15 |
| SOXL | Direxion Daily Semicondu... | 20.45 | 0.00 | 0.00 | -1.50 | -6.83 % | 2,239,336 | 05:27:09 |
| SPY | SPDR S&P 500 | 577.68 | 0.00 | 0.00 | -5.38 | -0.92 % | 151,008 | 05:27:14 |
| TRV | The Travelers Companies | 258.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 05:09:22 |
| TSLA | Tesla | 274.42 | 274.25 | 274.49 | -4.68 | -1.68 % | 557,520 | 05:27:09 |
| V | Visa | 352.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 537 | 05:26:45 |
| VZ | Verizon Communications | 42.77 | 0.00 | 0.00 | -0.07 | -0.16 % | 12,265 | 05:18:22 |
| WBA | Walgreens Boots Alliance | 10.71 | 10.71 | 10.74 | -0.04 | -0.37 % | 15,966 | 04:59:50 |
| XOM | Exxon Mobil | 105.09 | 0.00 | 0.00 | -0.35 | -0.33 % | 1,990 | 05:26:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
