News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.01 | 230.00 | 230.11 | -4.81 | -2.05 % | 997,920 | 08:18:33 |
| AMD | Advanced Micro Devices | 170.40 | 170.12 | 170.40 | -7.15 | -4.03 % | 1,161,166 | 08:18:29 |
| AMZN | Amazon.com | 191.50 | 191.40 | 191.49 | -1.52 | -0.79 % | 446,146 | 08:18:28 |
| AXP | American Express | 248.62 | 0.00 | 0.00 | -1.01 | -0.40 % | 6,808 | 08:18:28 |
| BA | Boeing | 185.20 | 0.00 | 0.00 | -0.85 | -0.46 % | 22,545 | 08:17:34 |
| BABA | Alibaba | 78.32 | 0.00 | 0.00 | -0.06 | -0.08 % | 147,521 | 08:18:26 |
| BAC | Bank of America | 44.00 | 0.00 | 0.00 | -0.13 | -0.29 % | 172,575 | 08:17:43 |
| COIN | Coinbase Global | 247.48 | 247.00 | 247.30 | -4.01 | -1.59 % | 263,549 | 08:18:13 |
| CRM | Salesforce | 253.00 | 0.00 | 0.00 | -3.03 | -1.18 % | 14,412 | 08:18:20 |
| DIS | Walt Disney | 98.25 | 0.00 | 0.00 | -0.22 | -0.22 % | 25,183 | 08:14:27 |
| DOW | Dow | 54.69 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,289 | 08:17:34 |
| GOOGL | Alphabet | 182.95 | 182.87 | 183.00 | -0.97 | -0.53 % | 203,206 | 08:18:22 |
| GS | Goldman Sachs | 502.00 | 0.00 | 0.00 | -1.02 | -0.20 % | 5,424 | 08:17:53 |
| HD | Home Depot | 368.00 | 0.00 | 0.00 | -1.12 | -0.30 % | 5,358 | 08:18:20 |
| IBM | International Business M... | 185.00 | 0.00 | 0.00 | -0.81 | -0.44 % | 9,017 | 08:16:51 |
| INTC | Intel | 35.10 | 35.10 | 35.14 | 0.76 | 2.21 % | 2,231,106 | 08:18:23 |
| IWM | iShares Russell 2000 | 223.26 | 0.00 | 0.00 | -1.34 | -0.60 % | 1,608,158 | 08:18:23 |
| JNJ | Johnson and Johnson | 150.7702 | 0.00 | 0.00 | -0.2398 | -0.16 % | 99,926 | 08:18:23 |
| JPM | JP Morgan Chase | 213.28 | 0.00 | 0.00 | -0.34 | -0.16 % | 15,170 | 08:18:05 |
| KO | Coca Cola | 64.3931 | 0.00 | 0.00 | 0.1231 | 0.19 % | 42,153 | 08:18:03 |
| MCD | McDonalds | 258.40 | 0.00 | 0.00 | 1.13 | 0.44 % | 11,923 | 08:17:42 |
| META | Meta Platforms | 481.25 | 480.86 | 481.25 | -8.54 | -1.74 % | 264,554 | 08:18:15 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | 0.02 | 0.02 % | 4,953 | 08:08:29 |
| MSFT | Microsoft | 444.34 | 444.28 | 444.50 | -5.18 | -1.15 % | 233,634 | 08:18:29 |
| MU | Micron Technology | 122.40 | 122.40 | 122.68 | -5.09 | -3.99 % | 706,263 | 08:17:56 |
| NKE | Nike | 72.51 | 0.00 | 0.00 | -0.30 | -0.41 % | 147,552 | 08:18:19 |
| ORCL | Oracle | 141.01 | 0.00 | 0.00 | -1.60 | -1.12 % | 17,733 | 08:15:44 |
| PYPL | PayPal | 61.40 | 61.29 | 61.41 | -0.41 | -0.66 % | 97,129 | 08:18:11 |
| QCOM | QUALCOMM | 201.00 | 200.80 | 201.17 | -8.64 | -4.12 % | 137,557 | 08:18:23 |
| QQQ | Invesco QQQ Trust Series 1 | 489.50 | 489.50 | 489.53 | -6.84 | -1.38 % | 1,041,806 | 08:18:24 |
| SOXL | Direxion Daily Semicondu... | 59.60 | 0.00 | 0.00 | -5.70 | -8.73 % | 5,522,972 | 08:18:24 |
| SPY | SPDR S&P 500 | 559.87 | 0.00 | 0.00 | -4.99 | -0.88 % | 1,128,396 | 08:18:23 |
| TRV | The Travelers Companies | 201.00 | 0.00 | 0.00 | -16.79 | -7.71 % | 2,695 | 08:13:53 |
| TSLA | Tesla | 251.7999 | 251.73 | 251.80 | -4.76 | -1.86 % | 1,836,709 | 08:18:21 |
| V | Visa | 267.5104 | 0.00 | 0.00 | -1.74 | -0.65 % | 13,141 | 08:14:22 |
| VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.10 | 0.24 % | 37,318 | 08:17:29 |
| WBA | Walgreens Boots Alliance | 11.77 | 11.76 | 11.78 | 0.04 | 0.34 % | 54,920 | 08:15:21 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 0.35 | 0.30 % | 29,924 | 08:16:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
