News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 249.96 | 249.81 | 249.96 | 1.91 | 0.77 % | 58,794,262 | 18:01:12 |
| AMD | Advanced Micro Devices | 119.03 | 119.00 | 119.06 | -2.38 | -1.96 % | 44,965,656 | 18:01:47 |
| AMZN | Amazon.com | 222.83 | 222.83 | 222.90 | 2.31 | 1.05 % | 36,218,371 | 18:01:42 |
| AXP | American Express | 293.08 | 0.00 | 0.00 | 5.30 | 1.84 % | 3,539,019 | 17:43:32 |
| BA | Boeing | 177.74 | 0.00 | 0.00 | 5.12 | 2.97 % | 14,543,993 | 18:01:03 |
| BABA | Alibaba | 84.41 | 0.00 | 0.00 | -0.59 | -0.69 % | 13,409,512 | 17:55:41 |
| BAC | Bank of America | 43.4799 | 0.00 | 0.00 | -0.0201 | -0.05 % | 37,752,615 | 17:45:54 |
| COIN | Coinbase Global | 275.00 | 275.90 | 277.00 | -4.86 | -1.74 % | 11,677,596 | 18:01:20 |
| CRM | Salesforce | 336.50 | 0.00 | 0.00 | -0.73 | -0.22 % | 7,244,632 | 18:00:23 |
| DIS | Walt Disney | 111.417 | 0.00 | 0.00 | 0.067 | 0.06 % | 9,422,579 | 17:42:02 |
| DOW | Dow | 39.29 | 0.00 | 0.00 | -0.86 | -2.14 % | 9,260,142 | 17:37:34 |
| GOOGL | Alphabet | 188.88 | 188.78 | 189.00 | 0.48 | 0.25 % | 31,358,673 | 18:01:03 |
| GS | Goldman Sachs | 556.99 | 0.00 | 0.00 | 6.74 | 1.22 % | 2,753,044 | 17:55:20 |
| HD | Home Depot | 385.2499 | 0.00 | 0.00 | -8.57 | -2.18 % | 4,486,733 | 17:57:09 |
| IBM | International Business M... | 224.30 | 0.00 | 0.00 | 4.13 | 1.88 % | 4,342,658 | 17:16:36 |
| INTC | Intel | 19.09 | 19.09 | 19.10 | -0.21 | -1.09 % | 65,502,548 | 18:01:37 |
| IWM | iShares Russell 2000 | 220.02 | 0.00 | 0.00 | -0.82 | -0.37 % | 50,475,633 | 18:01:45 |
| JNJ | Johnson and Johnson | 143.70 | 0.00 | 0.00 | -1.05 | -0.73 % | 9,297,319 | 18:01:07 |
| JPM | JP Morgan Chase | 234.0097 | 0.00 | 0.00 | 3.64 | 1.58 % | 11,483,202 | 18:00:07 |
| KO | Coca Cola | 62.52 | 0.00 | 0.00 | -0.33 | -0.53 % | 20,869,920 | 18:00:00 |
| MCD | McDonalds | 290.011 | 0.00 | 0.00 | -0.869 | -0.30 % | 3,242,952 | 17:36:34 |
| META | Meta Platforms | 597.25 | 597.00 | 597.50 | 0.06 | 0.01 % | 14,673,653 | 18:01:06 |
| MRK | Merck | 99.49 | 0.00 | 0.00 | 1.15 | 1.17 % | 12,095,831 | 17:53:57 |
| MSFT | Microsoft | 437.50 | 437.26 | 437.65 | 0.11 | 0.03 % | 22,121,387 | 18:01:45 |
| MU | Micron Technology | 86.99 | 86.93 | 86.99 | -16.91 | -16.28 % | 91,275,923 | 18:00:02 |
| NKE | Nike | 77.55 | 0.00 | 0.00 | 0.65 | 0.85 % | 24,527,681 | 18:01:48 |
| ORCL | Oracle | 169.01 | 0.00 | 0.00 | 3.60 | 2.18 % | 8,159,104 | 18:00:07 |
| PYPL | PayPal | 86.90 | 86.78 | 86.87 | 1.45 | 1.70 % | 8,976,511 | 17:57:43 |
| QCOM | QUALCOMM | 150.88 | 150.42 | 150.90 | -2.17 | -1.42 % | 8,027,176 | 18:00:02 |
| QQQ | Invesco QQQ Trust Series 1 | 515.15 | 515.02 | 515.04 | -1.32 | -0.26 % | 46,270,099 | 18:01:39 |
| SOXL | Direxion Daily Semicondu... | 26.3527 | 0.00 | 0.00 | -1.48 | -5.31 % | 85,954,169 | 18:01:48 |
| SPY | SPDR S&P 500 | 586.87 | 0.00 | 0.00 | 0.59 | 0.10 % | 81,847,416 | 18:01:46 |
| TRV | The Travelers Companies | 237.71 | 0.00 | 0.00 | 1.68 | 0.71 % | 1,520,773 | 16:17:52 |
| TSLA | Tesla | 437.81 | 437.81 | 437.82 | -2.32 | -0.53 % | 120,840,494 | 18:01:47 |
| V | Visa | 315.9449 | 0.00 | 0.00 | 6.16 | 1.99 % | 8,126,876 | 18:00:07 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | -0.13 | -0.32 % | 17,826,292 | 17:58:19 |
| WBA | Walgreens Boots Alliance | 9.39 | 9.38 | 9.40 | -0.31 | -3.20 % | 19,079,898 | 17:59:28 |
| XOM | Exxon Mobil | 105.67 | 0.00 | 0.00 | -0.75 | -0.70 % | 20,484,081 | 17:55:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
