News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.62 | 191.60 | 191.68 | 0.58 | 0.30 % | 65,440 | 07:34:56 |
| AMD | Advanced Micro Devices | 165.95 | 165.90 | 166.00 | -0.38 | -0.23 % | 73,683 | 07:35:43 |
| AMZN | Amazon.com | 183.62 | 183.61 | 183.77 | 0.08 | 0.04 % | 36,713 | 07:35:30 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 319 | 07:34:44 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 8,698 | 07:34:08 |
| BABA | Alibaba | 86.58 | 0.00 | 0.00 | -1.70 | -1.93 % | 232,058 | 07:35:36 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | 0.07 | 0.18 % | 9,819 | 07:32:00 |
| COIN | Coinbase Global | 233.63 | 233.60 | 233.80 | 8.44 | 3.75 % | 320,364 | 07:35:43 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,564 | 07:33:59 |
| DIS | Walt Disney | 103.10 | 0.00 | 0.00 | 0.20 | 0.19 % | 14,403 | 07:34:26 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 400 | 07:34:58 |
| GOOGL | Alphabet | 177.05 | 176.92 | 177.00 | 0.13 | 0.07 % | 24,052 | 07:35:44 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,051 | 07:31:28 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 1.18 | 0.35 % | 4,338 | 07:34:15 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,574 | 07:31:47 |
| INTC | Intel | 32.11 | 32.12 | 32.13 | 0.01 | 0.03 % | 47,458 | 07:34:56 |
| IWM | iShares Russell 2000 | 208.27 | 0.00 | 0.00 | -0.27 | -0.13 % | 39,693 | 07:35:47 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 541 | 07:35:49 |
| JPM | JP Morgan Chase | 196.88 | 0.00 | 0.00 | 1.30 | 0.66 % | 10,432 | 07:34:42 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,187 | 07:26:43 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,402 | 07:34:37 |
| META | Meta Platforms | 467.25 | 467.18 | 467.79 | -1.59 | -0.34 % | 13,836 | 07:35:18 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 07:35:09 |
| MSFT | Microsoft | 426.99 | 426.95 | 427.00 | 1.65 | 0.39 % | 48,599 | 07:35:01 |
| MU | Micron Technology | 129.30 | 129.20 | 129.29 | 0.30 | 0.23 % | 39,955 | 07:34:15 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,048 | 07:25:52 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 644 | 07:34:54 |
| PYPL | PayPal | 64.44 | 64.30 | 64.37 | -0.33 | -0.51 % | 34,316 | 07:35:43 |
| QCOM | QUALCOMM | 196.40 | 196.40 | 196.69 | -1.36 | -0.69 % | 50,956 | 07:35:08 |
| QQQ | Invesco QQQ Trust Series 1 | 454.70 | 454.67 | 454.71 | -0.21 | -0.05 % | 167,533 | 07:35:49 |
| SOXL | Direxion Daily Semicondu... | 48.50 | 0.00 | 0.00 | 0.25 | 0.52 % | 1,038,327 | 07:35:38 |
| SPY | SPDR S&P 500 | 530.20 | 0.00 | 0.00 | 0.14 | 0.03 % | 51,164 | 07:35:47 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 07:21:02 |
| TSLA | Tesla | 174.009 | 173.95 | 174.00 | -0.941 | -0.54 % | 283,211 | 07:35:48 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 576 | 07:05:00 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,105 | 07:35:21 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.82 | 17.87 | 0.05 | 0.28 % | 4,747 | 07:33:35 |
| XOM | Exxon Mobil | 118.07 | 0.00 | 0.00 | -0.60 | -0.51 % | 5,262 | 07:34:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
