ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AmpAMP
$ 0.00365
-0.00003
(
-0.82%
)
Info
Rank Rank 150
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00365
Exchange
GDAX
Ask
$ 0.00366
Last Trade Time
20:50:11
Volume (24h)
$ 1,153,016
Last Trade Size
10,000.00
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.00365
Fully Diluted Market Cap
$ 362,977,195
Genesis Date
8/30/2020
Days Range 0.00358-0.00374
52 Weeks Range 0.0014-0.01685
Circulating Supply 56,127,938,240 / 99,445,806,961
56.44%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003659Binance186472479/cdn/crypto/logos/exchanges/BINA.png$ 679,966.181726692630AMP/USDThttps://www.binance.com/en/trade/AMP_USDTUSDT1https://www.binance.com/en/trade/AMP_USDT65.8015587346Recently
0.00365Coinbase76736760/cdn/crypto/logos/exchanges/GDAX.png$ 280,366.331726692600AMP/USDhttps://pro.coinbase.com/trade/AMP-USDUSD2https://pro.coinbase.com/trade/AMP-USD27.0785182206Recently
0.003647Kucoin5828964.6616/cdn/crypto/logos/exchanges/KUCN.png$ 21,272.451726692335AMP/USDThttps://trade.kucoin.com/AMP-USDTUSDT3https://trade.kucoin.com/AMP-USDT2.05689849032Recently
0.003657LBank4517446.815/cdn/crypto/logos/exchanges/LBNK.png$ 16,490.421726692631AMP/USDThttps://www.lbank.info/exchange/amp/usdtUSDT4https://www.lbank.info/exchange/amp/usdt1.5940960485Recently
0.003279Bitvavo4502067.04034/cdn/crypto/logos/exchanges/BITV.png€ 14,770.491726692630AMP/EURhttps://account.bitvavo.com/markets/AMP-EUREUR5https://account.bitvavo.com/markets/AMP-EUR1.58866890369Recently
0.003651Gate.io2487642.2/cdn/crypto/logos/exchanges/GATE.png$ 9,089.611726691688AMP/USDThttps://gate.io/trade/AMP_USDTUSDT6https://gate.io/trade/AMP_USDT0.87782784468716 minutes ago
0.003702HTX2020148.201/cdn/crypto/logos/exchanges/HUOB.png$ 7,420.321726638092AMP/USDThttps://www.huobi.com/en-us/exchange/amp_usdtUSDT7https://www.huobi.com/en-us/exchange/amp_usdt0.71286069243915 hours ago
0.00369Bitstamp314846.754966/cdn/crypto/logos/exchanges/BSTP.png€ 1,155.551726685225AMP/EURhttps://www.bitstamp.net/markets/amp/eurEUR8https://www.bitstamp.net/markets/amp/eur0.1111016883052 hours ago
0.00374Gemini224539.275045/cdn/crypto/logos/exchanges/GEMN.png$ 815.251726605938AMP/USDhttps://gemini.com/?symbol=AMPUSDUSD9https://gemini.com/?symbol=AMPUSD0.0792343962731 day ago
0.00366Bitstamp169843.523366/cdn/crypto/logos/exchanges/BSTP.png$ 618.951726685946AMP/USDhttps://www.bitstamp.net/markets/amp/usdUSD10https://www.bitstamp.net/markets/amp/usd0.05993360863962 hours ago
0.003667Crypto.com78930/cdn/crypto/logos/exchanges/CRTO.png$ 288.201726682569AMP/USDhttps://crypto.com/exchange/trade/AMP_USDUSD11https://crypto.com/exchange/trade/AMP_USD0.02785245875843 hours ago
1.59E-6Gate.io18344.63/cdn/crypto/logos/exchanges/GATE.pngETH 0.0290111726691689AMP/ETHhttps://gate.io/trade/AMP_ETHETH12https://gate.io/trade/AMP_ETH0.0064733694477716 minutes ago
0.003658Crypto.com14100/cdn/crypto/logos/exchanges/CRTO.png$ 51.611726682681AMP/USDThttps://crypto.com/exchange/trade/AMP_USDTUSDT13https://crypto.com/exchange/trade/AMP_USDT0.004975543753873 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-AMPUSD14https://bittrex.com/Market/Index?MarketName=USD-AMP0-
0.00839DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726617721AMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/AMPUSDT15https://www.digifinex.com/en-ww/trade/USDT/AMP021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AMPUSDT16https://bittrex.com/Market/Index?MarketName=USDT-AMP0-
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001726617738AMP/BTChttps://www.binance.com/en/trade/AMP_BTCBTC17https://www.binance.com/en/trade/AMP_BTC021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AMPBTC18https://bittrex.com/Market/Index?MarketName=BTC-AMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AMP/BTChttps://poloniex.com/exchange#BTC_AMPBTC19https://poloniex.com/exchange#BTC_AMP0-
1.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726617723AMP/ETHhttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH20https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2021 hours ago
1.45E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726617721AMP/ETHhttps://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH21https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AMP/USDThttps://poloniex.com/exchange#USDT_AMPUSDT22https://poloniex.com/exchange#USDT_AMP0-
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726683329AMP/BTChttps://hitbtc.com/AMP-to-BTCBTC23https://hitbtc.com/AMP-to-BTC03 hours ago
0.041691Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726617723AMP/USDThttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2USDT24https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2021 hours ago
0.006427Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726617736AMP/USDThttps://www.bibox.com/en/exchange/basic/AMP_USDTUSDT25https://www.bibox.com/en/exchange/basic/AMP_USDT021 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AMP/USDThttps://hitbtc.com/AMP-to-USDTUSDT26https://hitbtc.com/AMP-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AMPETH27https://bittrex.com/Market/Index?MarketName=ETH-AMP0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00375-0.0001-2.666666666670.00360.0041860069313.252CX
40.00379-0.00014-3.693931398420.003440.00492119501131.638CX
120.00494-0.00129-26.11336032390.002750.00524175223328.313CX
260.01202-0.00837-69.63394342760.002750.01241264833917.847CX
520.001680.00197117.2619047620.00140.01685437136577.457CX
1560.04759-0.04394-92.33032149610.00140.227315722811.774CX
2600.00549805-0.00184805-33.61282636570.000679120.227264767944.842CX

About AMP

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

Crypto Chat

View Posts
Benwahsauce
And another 30 million clip…. It’s funny to watch
👍️0
Benwahsauce
There it goes. Same person/entity over and over again Only difference this time….it absorbed quite nicely. Let’s see if it plays out. Use limits…
👍️ 1
Benwahsauce
The inevitable will happen…. “Glorious victory”
👍️0
Benwahsauce
Somebody trying hard to push it lower
👍️0
Jobrano
Here we go again, whales buying up.
👍️0
Benwahsauce
Very very soon Look like it moves in beta with the market
👍️0
Benwahsauce
Not yet
👍️0
nowwhat2
AMP !........USD !.......Go USA GO ! AMPUSD 0.00402 -0.00013 (-3.13%)
👍️0
Benwahsauce
Damn somebody is collecting a ton here also. Let’s see what happens in next two months
👍️ 1
DarkPool
Like AMP at 004s. Another bottom buster to aquire
🌈 1 🍆 1 🚬 1 🩳 1
Benwahsauce
Omg So freaking thin What happens when the thief pulls the rug on the ASK? How fast will it shoot up
👍️0
Benwahsauce
My goodness. Please pm me your contact info. We can chat there.
👍️0
bull runs
Yes sir. It seems to have been money on.
👍️0
bull runs
Hey Ben, I am. Unfortunately though our son is currently battling for his life. He was involved in an accident.
👍️0
Benwahsauce
You still alive boss?
👍️0
Benwahsauce
Lol So proud of myself. Twas an accurate post!
👍️0
bull runs
Thanks Ben.
👍️0
Benwahsauce
Windows are candles that have left gaps in pricing and all gaps must be filled before a solid take off. But the question in most people’s minds are where to look. Hint….in the most unlikely chart to use. Don’t forget though…this one had a run of about 1300% from October. There needs to be a median... Windows are candles that have left gaps in pricing and all gaps must be filled before a solid take off. But the question in most people’s minds are where to look. Hint….in the most unlikely chart to use. Don’t forget though…this one had a run of about 1300% from October. There needs to be a median price established before the next move. Granted…it does look alot different in terms of buying and selling than it did 5 months ago Show more
👍️0
bull runs
Windows are still open??? What do you mean?
👍️0
Benwahsauce
Oh I see it now… Windows are still open
👍️0
Benwahsauce
As always “lower before higher” Not sure why but it always seems to end up like that
👍️0
Benwahsauce
Looks like somebody is absorbing EVERYTHING stay tuned I guess?
👍️0
Benwahsauce
Not sure on that but does look like something about to happen.
👍️0
bull runs
Do you think some are content with their accumulated coins/shares and are ready to let her run?
👍️0
Benwahsauce
Getting Intresting
👍️0
DateCloseChangeChange %OpenHighLowVolume
17266170000.003661.0E-50.270.003630.004180.003662933877
17265306000.00365-8.0E-5-2.140.003680.003780.0036167125363
17264442000.00373-7.0E-5-1.840.003810.003860.0037273983632
17263578000.0038-5.0E-5-1.300.003880.003880.0037730691458
17262714000.003850.00012.670.003750.003880.0037487369033
17261850000.003755.0E-51.350.003710.003770.0036946676192
17260986000.0037-6.0E-5-1.600.003750.003760.0036351705636
17260122000.00376-4.0E-5-1.050.0037770.003790.00370436163083
17259258000.00380.000143.830.0036540.003820.00360543191725
17258394000.003667.0E-51.950.003610.003760.0035923877483
17257530000.003596.0E-51.700.003570.003680.0034953674996
17256666000.00353-0.00019-5.110.003730.003970.00344118811745
17255802000.00372-7.0E-5-1.850.003770.004070.00353194072100
17254938000.003793.1E-50.820.00370.003820.003659042071
17254074000.003759-0.000138-3.540.0038960.004670.00372465559811
17253210000.0038970.0001373.640.003750.003940.0037463333233
17252346000.00376-0.00012-3.090.003880.004020.00374151615836
17251482000.00388-3.0E-5-0.770.00390.004110.0038567564008
17250618000.003912.0E-50.510.003870.004230.0038151093766
17249754000.003895.0E-51.300.004020.004220.0038388198983
17248890000.00384-0.00011-2.780.003930.004020.00375125433675
17248026000.00395-0.00015-3.660.004110.004240.00382186068400
17247162000.0041-0.00026-5.960.004360.00450.00409267801371
17246298000.004360.000122.830.004220.004920.004619190695
17245434000.004240.0002155.340.0040.004280.00394190096694
17244570000.0040250.0001854.820.0038230.004580.0038159808155
17243706000.003842.0E-50.520.0038430.00390.003755182380579
17242842000.003823.6E-50.950.003790.003880.0037178568076
17241978000.0037844.0E-60.110.0037840.003890.003799336821
17241114000.00378-0.0001-2.580.003780.003920.00367205446603
17240250000.00388-8.0E-5-2.020.003980.004050.00382207604833
17239386000.003960.000143.660.003870.004330.00378530284743
17238522000.003820.00038.520.003520.004430.00344999481827
17237658000.003521.0E-50.280.003530.003840.00339371376714
17236794000.00351-9.6E-5-2.660.00360.00370.0034389109531
17235930000.0036067.6E-52.150.0035190.003850.003413232559715
17235066000.003530.000123.520.003390.003620.003374216987512
17234202000.00341-0.00019-5.280.003590.003960.00335119711256
17233338000.0036-2.0E-5-0.550.003660.003740.00355121233733
17232474000.00362-5.0E-5-1.360.003670.003790.00355228123092
17231610000.003670.000329.550.003330.003710.00326270582420
17230746000.00335-7.3E-5-2.130.003420.003970.00325486618529
17229882000.0034230.0001534.680.003310.00350.00326193361917
17229018000.00327-0.00025-7.100.00350.003880.00275547402025
17228154000.00352-1.0E-5-0.280.003540.004020.00325242181623
17227290000.00353-0.0001-2.750.003620.003760.00343163594594
17226426000.00363-0.00041-10.150.004030.004050.00359176377531
17225562000.00404-9.0E-5-2.180.004110.004150.00378114785494
17224698000.00413-4.5E-5-1.080.004190.00430.0040869357811
17223834000.004175-0.000205-4.680.004370.00450.004131133504475
17222970000.00438-0.00028-6.010.004310.004830.00429278760297
17222106000.004660.000337.620.004320.005050.00423377445757
17221242000.004332.0E-50.460.004310.004420.0042360865790
17220378000.004310.000153.610.004160.00440.0040986821619
17219514000.004162.0E-50.480.004140.004220.004160863253
17218650000.00414-0.0002-4.610.004340.004420.00413121196284
17217786000.00434-0.000146-3.250.004450.0045440.0040166017358
17216922000.004486-0.000134-2.900.004630.004680.004443168018733
17216058000.004623.0E-50.650.00460.004730.00448146203903
17215194000.00459-1.0E-5-0.220.00460.004630.0045258494727
17214330000.00460.00012.220.004480.004640.00434133295369
17213466000.0045-0.00013-2.810.004630.004690.00444118683797
17212602000.00463-0.000105-2.220.004760.004850.00456237734433
17211738000.0047354.5E-50.960.0046460.00490.00453330800108
17210874000.004690.000296.590.004370.004880.004366221564723
17210010000.00447.0E-51.620.004310.004450.00429144657100
17209146000.004330.00012.360.004250.004350.0042386941679
17208282000.004231.0E-50.240.004230.004290.0041750018218
17207418000.00422-0.00014-3.210.004360.004420.0041797270377
17206554000.00436-2.0E-6-0.050.004350.004520.00427122238929
17205690000.0043628.2E-51.920.0042960.0050.0042192350513
17204826000.004283.0E-50.710.004240.004790.00385189044110
17203962000.00425-8.0E-5-1.850.004330.004950.00411192620126
17203098000.004330.00037.440.004040.004360.00479208673
17202234000.00403-0.00022-5.180.004350.004390.00371315688879
17201370000.00425-0.00038-8.210.004630.004720.00417338409637
17200506000.00463-0.00023-4.730.004850.004890.00458157662308
17199642000.004863.4E-50.700.004830.004910.004779103268575
17198778000.004826-7.4E-5-1.510.004910.005090.0047968584721
17197914000.0049-3.0E-5-0.610.004970.005020.0048373370951
17197050000.004930.000173.570.004770.005240.00476201728160
17196186000.00476-0.000156-3.170.004840.005030.00475107020472
17195322000.0049160.0001162.420.004820.005020.00475128850124
17194458000.0048-0.00023-4.570.004940.005130.0048338005361
17193594000.005030.000193.930.004840.005110.0048165121855
17192730000.00484-7.0E-5-1.430.004950.005070.00458280881636
17191866000.004911.0E-50.200.00490.005540.00485272757331
17191002000.00490.000275.830.004660.005970.00458808978558
17190138000.00463-0.00019-3.940.004830.004880.00457156625204
17189274000.004821.0E-50.210.004840.005050.00473187968458
17188410000.004815.1E-51.070.004790.005290.00471257167340
17187546000.004759-0.000351-6.870.005140.005160.00459373232977

Your Recent History