News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.05 | 230.03 | 230.04 | 1.79 | 0.78 % | 40,214,535 | 13:07:08 |
| AMD | Advanced Micro Devices | 121.16 | 121.16 | 121.18 | 2.72 | 2.30 % | 22,963,025 | 13:07:02 |
| AMZN | Amazon.com | 225.2499 | 225.24 | 225.25 | 4.59 | 2.08 % | 22,048,985 | 13:07:09 |
| AXP | American Express | 314.24 | 0.00 | 0.00 | 2.76 | 0.89 % | 1,035,920 | 13:07:02 |
| BA | Boeing | 169.91 | 0.00 | 0.00 | 0.98 | 0.58 % | 4,220,692 | 13:07:03 |
| BABA | Alibaba | 84.6738 | 0.00 | 0.00 | 2.24 | 2.72 % | 12,593,166 | 13:07:03 |
| BAC | Bank of America | 46.37 | 0.00 | 0.00 | -0.27 | -0.58 % | 23,710,833 | 13:07:03 |
| COIN | Coinbase Global | 294.90 | 294.89 | 295.05 | 13.27 | 4.71 % | 6,505,180 | 13:07:09 |
| CRM | Salesforce | 327.59 | 0.00 | 0.00 | 7.59 | 2.37 % | 3,379,787 | 13:07:02 |
| DIS | Walt Disney | 107.38 | 0.00 | 0.00 | 0.92 | 0.86 % | 3,800,338 | 13:07:04 |
| DOW | Dow | 41.095 | 0.00 | 0.00 | 0.225 | 0.55 % | 2,537,298 | 13:07:11 |
| GOOGL | Alphabet | 196.585 | 196.58 | 196.59 | 3.68 | 1.91 % | 13,488,604 | 13:07:11 |
| GS | Goldman Sachs | 624.67 | 0.00 | 0.00 | 11.68 | 1.91 % | 1,800,904 | 13:07:03 |
| HD | Home Depot | 410.495 | 0.00 | 0.00 | 1.17 | 0.28 % | 1,738,331 | 13:06:50 |
| IBM | International Business M... | 224.67 | 0.00 | 0.00 | 2.01 | 0.90 % | 1,590,480 | 13:07:11 |
| INTC | Intel | 21.305 | 21.30 | 21.31 | 1.64 | 8.31 % | 109,927,607 | 13:07:03 |
| IWM | iShares Russell 2000 | 225.82 | 0.00 | 0.00 | 1.33 | 0.59 % | 14,313,618 | 13:07:11 |
| JNJ | Johnson and Johnson | 147.32 | 0.00 | 0.00 | -0.45 | -0.30 % | 4,705,257 | 13:07:11 |
| JPM | JP Morgan Chase | 256.4101 | 0.00 | 0.00 | 2.14 | 0.84 % | 8,080,502 | 13:07:11 |
| KO | Coca Cola | 62.56 | 0.00 | 0.00 | 0.31 | 0.50 % | 7,546,516 | 13:07:02 |
| MCD | McDonalds | 282.39 | 0.00 | 0.00 | 2.65 | 0.95 % | 1,716,878 | 13:07:10 |
| META | Meta Platforms | 615.18 | 614.99 | 615.26 | 3.88 | 0.63 % | 9,409,126 | 13:07:03 |
| MRK | Merck | 98.82 | 0.00 | 0.00 | -1.88 | -1.87 % | 5,624,669 | 13:07:11 |
| MSFT | Microsoft | 431.54 | 431.47 | 431.55 | 6.96 | 1.64 % | 14,725,856 | 13:07:11 |
| MU | Micron Technology | 105.27 | 105.27 | 105.29 | 2.67 | 2.60 % | 9,606,052 | 13:07:11 |
| NKE | Nike | 71.125 | 0.00 | 0.00 | 0.015 | 0.02 % | 4,710,559 | 13:07:11 |
| ORCL | Oracle | 162.0999 | 0.00 | 0.00 | 2.56 | 1.60 % | 5,634,542 | 13:07:08 |
| PYPL | PayPal | 93.124 | 93.12 | 93.15 | 4.20 | 4.73 % | 8,735,787 | 13:07:11 |
| QCOM | QUALCOMM | 164.91 | 164.89 | 164.94 | 3.48 | 2.16 % | 3,744,217 | 13:07:11 |
| QQQ | Invesco QQQ Trust Series 1 | 522.6416 | 522.63 | 522.65 | 9.56 | 1.86 % | 30,073,982 | 13:07:11 |
| SOXL | Direxion Daily Semicondu... | 32.335 | 0.00 | 0.00 | 2.35 | 7.82 % | 42,054,898 | 13:07:10 |
| SPY | SPDR S&P 500 | 598.86 | 0.00 | 0.00 | 7.22 | 1.22 % | 31,067,454 | 13:07:11 |
| TRV | The Travelers Companies | 242.575 | 0.00 | 0.00 | 0.205 | 0.08 % | 525,373 | 13:07:08 |
| TSLA | Tesla | 435.825 | 435.76 | 435.89 | 22.01 | 5.32 % | 55,695,510 | 13:07:11 |
| V | Visa | 319.585 | 0.00 | 0.00 | 2.34 | 0.74 % | 2,698,778 | 13:07:06 |
| VZ | Verizon Communications | 38.81 | 0.00 | 0.00 | 0.47 | 1.23 % | 12,726,850 | 13:07:10 |
| WBA | Walgreens Boots Alliance | 12.975 | 12.97 | 12.98 | 0.045 | 0.35 % | 8,776,585 | 13:07:09 |
| XOM | Exxon Mobil | 112.30 | 0.00 | 0.00 | 0.98 | 0.88 % | 9,085,965 | 13:07:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
