News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.66 | 209.70 | 209.75 | -0.16 | -0.08 % | 109,040 | 07:06:38 |
| AMD | Advanced Micro Devices | 129.21 | 128.99 | 129.30 | 0.54 | 0.42 % | 185,954 | 07:06:39 |
| AMZN | Amazon.com | 162.60 | 162.56 | 162.68 | -0.17 | -0.10 % | 129,522 | 07:06:43 |
| AXP | American Express | 228.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 271 | 07:06:13 |
| BA | Boeing | 163.30 | 0.00 | 0.00 | 0.06 | 0.04 % | 5,894 | 07:06:05 |
| BABA | Alibaba | 78.55 | 0.00 | 0.00 | 0.72 | 0.93 % | 79,823 | 07:04:55 |
| BAC | Bank of America | 37.17 | 0.00 | 0.00 | -0.13 | -0.35 % | 6,100 | 07:06:31 |
| COIN | Coinbase Global | 182.97 | 182.61 | 182.95 | 4.06 | 2.27 % | 99,000 | 07:06:36 |
| CRM | Salesforce | 240.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,471 | 07:06:19 |
| DIS | Walt Disney | 85.26 | 0.00 | 0.00 | -0.70 | -0.81 % | 39,036 | 07:06:42 |
| DOW | Dow | 52.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 07:00:00 |
| GOOGL | Alphabet | 159.00 | 158.82 | 159.03 | 0.06 | 0.04 % | 37,621 | 07:05:27 |
| GS | Goldman Sachs | 473.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 264 | 07:05:57 |
| HD | Home Depot | 342.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 586 | 07:06:22 |
| IBM | International Business M... | 186.87 | 0.00 | 0.00 | 0.07 | 0.04 % | 4,212 | 07:06:05 |
| INTC | Intel | 19.15 | 19.11 | 19.16 | 0.16 | 0.84 % | 1,168,447 | 07:06:40 |
| IWM | iShares Russell 2000 | 201.17 | 0.00 | 0.00 | -0.81 | -0.40 % | 93,676 | 07:06:42 |
| JNJ | Johnson and Johnson | 158.86 | 0.00 | 0.00 | -0.04 | -0.03 % | 984 | 06:58:06 |
| JPM | JP Morgan Chase | 200.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 215 | 07:06:35 |
| KO | Coca Cola | 68.40 | 0.00 | 0.00 | -0.06 | -0.09 % | 4,437 | 07:03:14 |
| MCD | McDonalds | 269.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 775 | 07:06:10 |
| META | Meta Platforms | 488.84 | 488.80 | 489.23 | -0.08 | -0.02 % | 44,104 | 07:06:34 |
| MRK | Merck | 112.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 530 | 07:05:53 |
| MSFT | Microsoft | 398.41 | 398.14 | 398.50 | -0.02 | -0.01 % | 60,637 | 07:06:39 |
| MU | Micron Technology | 86.92 | 86.84 | 87.00 | 0.12 | 0.14 % | 78,174 | 07:05:40 |
| NKE | Nike | 72.50 | 0.00 | 0.00 | -0.12 | -0.17 % | 7,390 | 07:04:15 |
| ORCL | Oracle | 126.56 | 0.00 | 0.00 | 0.66 | 0.52 % | 7,347 | 07:05:40 |
| PYPL | PayPal | 62.65 | 62.60 | 62.65 | -0.09 | -0.14 % | 20,962 | 07:06:18 |
| QCOM | QUALCOMM | 156.95 | 156.71 | 157.21 | 0.83 | 0.53 % | 18,283 | 07:06:39 |
| QQQ | Invesco QQQ Trust Series 1 | 434.76 | 434.70 | 434.81 | -0.01 | 0.00 % | 319,681 | 07:06:43 |
| SOXL | Direxion Daily Semicondu... | 26.52 | 0.00 | 0.00 | 0.30 | 1.14 % | 4,099,072 | 07:06:40 |
| SPY | SPDR S&P 500 | 518.12 | 0.00 | 0.00 | -0.54 | -0.10 % | 182,497 | 07:06:42 |
| TRV | The Travelers Companies | 209.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:01:51 |
| TSLA | Tesla | 190.49 | 190.27 | 190.40 | -1.27 | -0.66 % | 496,211 | 07:06:39 |
| V | Visa | 256.40 | 0.00 | 0.00 | -0.12 | -0.05 % | 1,122 | 07:05:58 |
| VZ | Verizon Communications | 40.17 | 0.00 | 0.00 | -0.11 | -0.27 % | 785 | 07:02:17 |
| WBA | Walgreens Boots Alliance | 10.76 | 10.73 | 10.77 | -0.02 | -0.19 % | 1,562 | 07:04:54 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | -0.29 | -0.25 % | 1,446 | 07:05:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
