News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.10 | 230.11 | 230.20 | -4.72 | -2.01 % | 986,546 | 08:17:08 |
| AMD | Advanced Micro Devices | 170.45 | 170.41 | 170.45 | -7.10 | -4.00 % | 1,152,831 | 08:17:08 |
| AMZN | Amazon.com | 191.46 | 191.48 | 191.52 | -1.56 | -0.81 % | 443,810 | 08:17:02 |
| AXP | American Express | 248.62 | 0.00 | 0.00 | -1.01 | -0.40 % | 6,763 | 08:17:01 |
| BA | Boeing | 185.20 | 0.00 | 0.00 | -0.85 | -0.46 % | 22,522 | 08:17:07 |
| BABA | Alibaba | 78.32 | 0.00 | 0.00 | -0.06 | -0.08 % | 145,617 | 08:15:54 |
| BAC | Bank of America | 43.9611 | 0.00 | 0.00 | -0.1689 | -0.38 % | 172,258 | 08:16:06 |
| COIN | Coinbase Global | 247.20 | 247.14 | 247.65 | -4.29 | -1.71 % | 262,565 | 08:17:09 |
| CRM | Salesforce | 253.50 | 0.00 | 0.00 | -2.53 | -0.99 % | 13,911 | 08:17:01 |
| DIS | Walt Disney | 98.25 | 0.00 | 0.00 | -0.22 | -0.22 % | 25,090 | 08:14:27 |
| DOW | Dow | 54.69 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,289 | 08:14:30 |
| GOOGL | Alphabet | 182.95 | 182.95 | 183.00 | -0.97 | -0.53 % | 202,787 | 08:16:53 |
| GS | Goldman Sachs | 502.00 | 0.00 | 0.00 | -1.02 | -0.20 % | 5,414 | 08:17:03 |
| HD | Home Depot | 368.00 | 0.00 | 0.00 | -1.12 | -0.30 % | 5,342 | 08:17:03 |
| IBM | International Business M... | 185.00 | 0.00 | 0.00 | -0.81 | -0.44 % | 9,008 | 08:16:51 |
| INTC | Intel | 35.05 | 35.05 | 35.10 | 0.71 | 2.07 % | 2,179,115 | 08:17:09 |
| IWM | iShares Russell 2000 | 223.56 | 0.00 | 0.00 | -1.04 | -0.46 % | 1,603,775 | 08:17:12 |
| JNJ | Johnson and Johnson | 151.25 | 0.00 | 0.00 | 0.24 | 0.16 % | 99,582 | 08:17:10 |
| JPM | JP Morgan Chase | 213.28 | 0.00 | 0.00 | -0.34 | -0.16 % | 15,170 | 08:13:38 |
| KO | Coca Cola | 64.44 | 0.00 | 0.00 | 0.17 | 0.26 % | 41,999 | 08:13:45 |
| MCD | McDonalds | 258.40 | 0.00 | 0.00 | 1.13 | 0.44 % | 11,899 | 08:17:00 |
| META | Meta Platforms | 481.25 | 480.81 | 481.25 | -8.54 | -1.74 % | 264,087 | 08:17:07 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | 0.02 | 0.02 % | 4,818 | 08:08:29 |
| MSFT | Microsoft | 444.24 | 444.24 | 444.50 | -5.28 | -1.17 % | 232,643 | 08:16:55 |
| MU | Micron Technology | 122.6851 | 122.54 | 122.68 | -4.80 | -3.77 % | 701,854 | 08:17:10 |
| NKE | Nike | 72.60 | 0.00 | 0.00 | -0.21 | -0.29 % | 146,146 | 08:16:31 |
| ORCL | Oracle | 141.01 | 0.00 | 0.00 | -1.60 | -1.12 % | 17,733 | 08:15:44 |
| PYPL | PayPal | 61.41 | 61.35 | 61.41 | -0.40 | -0.65 % | 95,967 | 08:16:16 |
| QCOM | QUALCOMM | 201.25 | 200.80 | 201.32 | -8.39 | -4.00 % | 136,160 | 08:17:07 |
| QQQ | Invesco QQQ Trust Series 1 | 489.67 | 489.67 | 489.73 | -6.67 | -1.34 % | 1,033,097 | 08:17:12 |
| SOXL | Direxion Daily Semicondu... | 59.74 | 0.00 | 0.00 | -5.56 | -8.51 % | 5,465,566 | 08:17:12 |
| SPY | SPDR S&P 500 | 559.9603 | 0.00 | 0.00 | -4.90 | -0.87 % | 1,093,346 | 08:17:12 |
| TRV | The Travelers Companies | 201.00 | 0.00 | 0.00 | -16.79 | -7.71 % | 2,695 | 08:13:53 |
| TSLA | Tesla | 252.04 | 252.01 | 252.09 | -4.52 | -1.76 % | 1,822,913 | 08:17:12 |
| V | Visa | 267.5104 | 0.00 | 0.00 | -1.74 | -0.65 % | 13,129 | 08:14:22 |
| VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.10 | 0.24 % | 37,068 | 08:14:44 |
| WBA | Walgreens Boots Alliance | 11.77 | 11.76 | 11.78 | 0.04 | 0.34 % | 54,841 | 08:15:21 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 0.35 | 0.30 % | 29,747 | 08:16:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
