News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.94 | 228.92 | 228.94 | 1.42 | 0.62 % | 8,351,094 | 10:50:50 |
| AMD | Advanced Micro Devices | 165.5143 | 165.50 | 165.52 | -1.98 | -1.18 % | 10,176,539 | 10:50:59 |
| AMZN | Amazon.com | 189.91 | 189.90 | 189.92 | -1.25 | -0.65 % | 8,388,416 | 10:50:51 |
| AXP | American Express | 270.88 | 0.00 | 0.00 | 2.73 | 1.02 % | 297,894 | 10:50:55 |
| BA | Boeing | 156.09 | 0.00 | 0.00 | 1.51 | 0.98 % | 2,040,845 | 10:50:58 |
| BABA | Alibaba | 108.50 | 0.00 | 0.00 | 3.43 | 3.26 % | 23,231,513 | 10:50:59 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | 0.16 | 0.40 % | 6,507,047 | 10:50:59 |
| COIN | Coinbase Global | 186.72 | 186.60 | 186.84 | 6.79 | 3.77 % | 3,194,951 | 10:50:59 |
| CRM | Salesforce | 276.896 | 0.00 | 0.00 | 1.14 | 0.41 % | 923,765 | 10:50:55 |
| DIS | Walt Disney | 96.045 | 0.00 | 0.00 | 0.845 | 0.89 % | 1,848,159 | 10:50:59 |
| DOW | Dow | 55.515 | 0.00 | 0.00 | 0.795 | 1.45 % | 852,365 | 10:50:54 |
| GOOGL | Alphabet | 165.32 | 165.31 | 165.33 | 2.59 | 1.59 % | 5,428,693 | 10:50:59 |
| GS | Goldman Sachs | 501.15 | 0.00 | 0.00 | 4.23 | 0.85 % | 285,167 | 10:50:59 |
| HD | Home Depot | 402.125 | 0.00 | 0.00 | 5.43 | 1.37 % | 450,665 | 10:50:54 |
| IBM | International Business M... | 223.78 | 0.00 | 0.00 | 0.35 | 0.16 % | 476,726 | 10:50:59 |
| INTC | Intel | 24.035 | 24.03 | 24.04 | 0.115 | 0.48 % | 31,667,121 | 10:50:59 |
| IWM | iShares Russell 2000 | 222.42 | 0.00 | 0.00 | 3.57 | 1.63 % | 6,842,844 | 10:50:59 |
| JNJ | Johnson and Johnson | 162.64 | 0.00 | 0.00 | 1.25 | 0.77 % | 656,689 | 10:50:52 |
| JPM | JP Morgan Chase | 210.68 | 0.00 | 0.00 | 0.90 | 0.43 % | 1,172,601 | 10:50:50 |
| KO | Coca Cola | 72.015 | 0.00 | 0.00 | 0.615 | 0.86 % | 2,287,949 | 10:50:55 |
| MCD | McDonalds | 305.77 | 0.00 | 0.00 | 2.12 | 0.70 % | 486,720 | 10:50:53 |
| META | Meta Platforms | 566.35 | 566.22 | 566.48 | -1.49 | -0.26 % | 2,222,670 | 10:50:58 |
| MRK | Merck | 113.70 | 0.00 | 0.00 | 0.61 | 0.54 % | 2,386,362 | 10:50:59 |
| MSFT | Microsoft | 430.98 | 430.91 | 430.97 | -0.33 | -0.08 % | 3,196,038 | 10:50:58 |
| MU | Micron Technology | 107.40 | 107.39 | 107.41 | -2.48 | -2.26 % | 14,147,658 | 10:50:59 |
| NKE | Nike | 89.911 | 0.00 | 0.00 | 0.521 | 0.58 % | 1,826,442 | 10:50:58 |
| ORCL | Oracle | 166.68 | 0.00 | 0.00 | -1.42 | -0.84 % | 1,638,623 | 10:50:57 |
| PYPL | PayPal | 79.08 | 79.10 | 79.08 | -1.00 | -1.25 % | 3,263,354 | 10:50:59 |
| QCOM | QUALCOMM | 171.82 | 171.79 | 171.87 | -0.84 | -0.49 % | 1,104,869 | 10:50:58 |
| QQQ | Invesco QQQ Trust Series 1 | 488.60 | 488.50 | 488.53 | -0.87 | -0.18 % | 5,972,096 | 10:50:59 |
| SOXL | Direxion Daily Semicondu... | 38.2799 | 0.00 | 0.00 | -1.37 | -3.46 % | 31,030,545 | 10:50:59 |
| SPY | SPDR S&P 500 | 573.5601 | 0.00 | 0.00 | 1.26 | 0.22 % | 9,415,045 | 10:50:59 |
| TRV | The Travelers Companies | 237.91 | 0.00 | 0.00 | 1.86 | 0.79 % | 124,185 | 10:50:42 |
| TSLA | Tesla | 255.6153 | 255.57 | 255.60 | 1.40 | 0.55 % | 23,624,731 | 10:50:54 |
| V | Visa | 277.425 | 0.00 | 0.00 | 5.74 | 2.11 % | 2,092,652 | 10:50:56 |
| VZ | Verizon Communications | 44.665 | 0.00 | 0.00 | 0.045 | 0.10 % | 2,415,864 | 10:50:55 |
| WBA | Walgreens Boots Alliance | 9.045 | 9.04 | 9.05 | 0.525 | 6.16 % | 9,646,045 | 10:50:57 |
| XOM | Exxon Mobil | 115.25 | 0.00 | 0.00 | 2.45 | 2.17 % | 3,457,483 | 10:50:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
