News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.99 | 190.06 | 190.07 | 0.01 | 0.01 % | 52,009,869 | 16:15:05 |
| AMD | Advanced Micro Devices | 171.36 | 171.33 | 171.36 | 5.00 | 3.01 % | 65,596,799 | 16:15:13 |
| AMZN | Amazon.com | 182.15 | 182.15 | 182.17 | 1.40 | 0.77 % | 29,349,506 | 16:15:05 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,275,457 | 16:15:06 |
| BA | Boeing | 175.08 | 0.00 | 0.00 | 0.56 | 0.32 % | 5,257,563 | 16:15:06 |
| BABA | Alibaba | 80.70 | 0.00 | 0.00 | -0.56 | -0.69 % | 14,874,902 | 16:15:14 |
| BAC | Bank of America | 39.32 | 0.00 | 0.00 | -0.38 | -0.96 % | 25,886,054 | 16:15:05 |
| COIN | Coinbase Global | 245.00 | 244.60 | 245.14 | 7.35 | 3.09 % | 10,634,551 | 16:15:12 |
| CRM | Salesforce | 269.83 | 0.00 | 0.00 | -2.46 | -0.90 % | 8,998,671 | 16:15:05 |
| DIS | Walt Disney | 102.44 | 0.00 | 0.00 | 0.68 | 0.67 % | 7,730,626 | 16:15:05 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.28 | 0.48 % | 2,438,603 | 16:15:06 |
| GOOGL | Alphabet | 176.40 | 176.40 | 176.45 | 1.41 | 0.81 % | 20,436,341 | 16:15:00 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,874,031 | 16:15:01 |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 3.60 | 1.11 % | 3,550,613 | 16:15:01 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | -1.23 | -0.72 % | 2,556,248 | 16:15:00 |
| INTC | Intel | 31.06 | 31.06 | 31.10 | 0.34 | 1.11 % | 36,491,281 | 16:15:00 |
| IWM | iShares Russell 2000 | 205.16 | 0.00 | 0.00 | -0.28 | -0.14 % | 17,712,927 | 16:15:12 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | -2.59 | -1.76 % | 10,286,716 | 16:15:01 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | -1.21 | -0.60 % | 6,817,573 | 16:15:00 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | -0.18 | -0.29 % | 12,323,598 | 16:15:00 |
| MCD | McDonalds | 253.54 | 0.00 | 0.00 | -4.57 | -1.77 % | 4,247,395 | 16:15:03 |
| META | Meta Platforms | 479.92 | 479.29 | 479.72 | 1.70 | 0.36 % | 9,900,789 | 16:15:03 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | -3.40 | -2.63 % | 9,672,011 | 16:15:04 |
| MSFT | Microsoft | 430.32 | 430.10 | 430.17 | 0.16 | 0.04 % | 15,408,666 | 16:15:02 |
| MU | Micron Technology | 132.67 | 132.79 | 132.94 | 3.18 | 2.46 % | 14,022,704 | 16:15:03 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.25 | 0.27 % | 9,644,053 | 16:15:03 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 1.58 | 1.29 % | 6,848,985 | 16:15:04 |
| PYPL | PayPal | 62.17 | 62.17 | 62.19 | 0.53 | 0.86 % | 11,070,633 | 16:15:03 |
| QCOM | QUALCOMM | 213.35 | 213.30 | 213.56 | 2.99 | 1.42 % | 11,826,983 | 16:15:11 |
| QQQ | Invesco QQQ Trust Series 1 | 459.68 | 459.69 | 459.70 | 1.73 | 0.38 % | 26,016,209 | 16:15:14 |
| SOXL | Direxion Daily Semicondu... | 53.92 | 0.00 | 0.00 | 2.48 | 4.82 % | 50,014,801 | 16:15:15 |
| SPY | SPDR S&P 500 | 529.60 | 0.00 | 0.00 | 0.16 | 0.03 % | 35,521,332 | 16:15:10 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 917,555 | 16:05:59 |
| TSLA | Tesla | 176.75 | 176.51 | 176.52 | -2.49 | -1.39 % | 59,292,520 | 16:15:05 |
| V | Visa | 270.98 | 0.00 | 0.00 | -3.51 | -1.28 % | 6,151,529 | 16:15:04 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.38 | -0.96 % | 14,978,454 | 16:15:04 |
| WBA | Walgreens Boots Alliance | 15.3899 | 15.37 | 15.39 | -0.6401 | -3.99 % | 19,719,269 | 16:15:11 |
| XOM | Exxon Mobil | 114.86 | 0.00 | 0.00 | 1.44 | 1.27 % | 13,976,866 | 16:15:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
