News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.93 | 195.94 | 195.94 | 1.45 | 0.75 % | 34,539,258 | 15:15:06 |
| AMD | Advanced Micro Devices | 166.89 | 166.90 | 166.92 | 0.11 | 0.07 % | 37,763,740 | 15:15:13 |
| AMZN | Amazon.com | 184.805 | 184.79 | 184.80 | -0.195 | -0.11 % | 18,871,832 | 15:15:06 |
| AXP | American Express | 232.79 | 0.00 | 0.00 | -0.56 | -0.24 % | 1,337,957 | 15:15:13 |
| BA | Boeing | 190.5901 | 0.00 | 0.00 | -0.8299 | -0.43 % | 2,263,021 | 15:15:12 |
| BABA | Alibaba | 78.36 | 0.00 | 0.00 | -1.65 | -2.06 % | 9,457,384 | 15:15:12 |
| BAC | Bank of America | 39.875 | 0.00 | 0.00 | 0.175 | 0.44 % | 16,336,059 | 15:15:10 |
| COIN | Coinbase Global | 247.18 | 247.13 | 247.37 | -9.90 | -3.85 % | 6,674,271 | 15:15:13 |
| CRM | Salesforce | 242.33 | 0.00 | 0.00 | -0.43 | -0.18 % | 4,214,069 | 15:15:13 |
| DIS | Walt Disney | 101.74 | 0.00 | 0.00 | 0.53 | 0.52 % | 3,774,535 | 15:15:03 |
| DOW | Dow | 55.861 | 0.00 | 0.00 | 0.181 | 0.33 % | 2,511,472 | 15:15:03 |
| GOOGL | Alphabet | 175.88 | 175.86 | 175.88 | -0.85 | -0.48 % | 9,550,034 | 15:15:13 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | -1.58 | -0.34 % | 977,262 | 15:15:12 |
| HD | Home Depot | 327.32 | 0.00 | 0.00 | -3.78 | -1.14 % | 1,591,033 | 15:15:09 |
| IBM | International Business M... | 170.20 | 0.00 | 0.00 | 2.00 | 1.19 % | 2,209,820 | 15:15:08 |
| INTC | Intel | 30.41 | 30.40 | 30.41 | -0.01 | -0.03 % | 15,555,413 | 15:15:12 |
| IWM | iShares Russell 2000 | 201.12 | 0.00 | 0.00 | -2.47 | -1.21 % | 19,947,835 | 15:15:13 |
| JNJ | Johnson and Johnson | 147.42 | 0.00 | 0.00 | 1.00 | 0.68 % | 2,565,102 | 15:15:04 |
| JPM | JP Morgan Chase | 200.15 | 0.00 | 0.00 | 3.24 | 1.65 % | 4,568,067 | 15:15:06 |
| KO | Coca Cola | 64.01 | 0.00 | 0.00 | -0.14 | -0.22 % | 4,435,178 | 15:15:07 |
| MCD | McDonalds | 256.20 | 0.00 | 0.00 | -4.52 | -1.73 % | 1,306,014 | 15:15:02 |
| META | Meta Platforms | 494.72 | 494.57 | 494.72 | 0.96 | 0.19 % | 6,283,413 | 15:15:13 |
| MRK | Merck | 130.735 | 0.00 | 0.00 | 0.215 | 0.16 % | 2,177,487 | 15:15:04 |
| MSFT | Microsoft | 424.18 | 424.20 | 424.22 | -0.34 | -0.08 % | 7,079,214 | 15:15:13 |
| MU | Micron Technology | 130.44 | 130.44 | 130.47 | 0.37 | 0.28 % | 8,870,204 | 15:15:13 |
| NKE | Nike | 96.86 | 0.00 | 0.00 | 1.14 | 1.19 % | 6,148,041 | 15:15:03 |
| ORCL | Oracle | 125.48 | 0.00 | 0.00 | 1.98 | 1.60 % | 7,046,242 | 15:15:13 |
| PYPL | PayPal | 67.6099 | 67.59 | 67.61 | 0.5899 | 0.88 % | 8,098,727 | 15:15:13 |
| QCOM | QUALCOMM | 205.4001 | 205.43 | 205.50 | -4.04 | -1.93 % | 3,605,985 | 15:15:13 |
| QQQ | Invesco QQQ Trust Series 1 | 462.79 | 462.77 | 462.78 | -0.58 | -0.13 % | 18,642,137 | 15:15:06 |
| SOXL | Direxion Daily Semicondu... | 51.25 | 0.00 | 0.00 | -1.26 | -2.40 % | 43,465,780 | 15:15:13 |
| SPY | SPDR S&P 500 | 534.42 | 0.00 | 0.00 | -0.24 | -0.04 % | 26,474,336 | 15:15:13 |
| TRV | The Travelers Companies | 213.76 | 0.00 | 0.00 | 4.05 | 1.93 % | 672,021 | 15:15:05 |
| TSLA | Tesla | 176.74 | 176.76 | 176.75 | -1.20 | -0.67 % | 48,063,428 | 15:15:06 |
| V | Visa | 279.32 | 0.00 | 0.00 | 2.28 | 0.82 % | 2,612,138 | 15:15:13 |
| VZ | Verizon Communications | 41.085 | 0.00 | 0.00 | -0.245 | -0.59 % | 5,378,726 | 15:15:06 |
| WBA | Walgreens Boots Alliance | 15.84 | 15.84 | 15.85 | -0.02 | -0.13 % | 5,178,714 | 15:15:12 |
| XOM | Exxon Mobil | 113.32 | 0.00 | 0.00 | -0.65 | -0.57 % | 7,805,665 | 15:15:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
