ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ossiam Food For Biodiversity UCITS ETF 1A EUR

Ossiam Food For Biodiversity UCITS ETF 1A EUR (F4DE)

125.88
0.00
(0.00%)
Closed December 18 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
125.88
Bid
123.39
Ask
124.06
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
125.88
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

F4DE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LITMSnow Lake Resources Ltd
$ 0.754
(312.02%)
639.57M
PLRZPolyrizon Ltd
$ 3.0497
(190.45%)
114.86M
NVNINVNI Group Ltd
$ 1.09
(153.55%)
8.09M
NUKKNukkleus Inc
$ 25.32
(113.13%)
24.92M
CGTXCognition Therapeutics Inc
$ 0.8527
(87.45%)
229.31M
XCHXCHG Ltd
$ 4.05
(-82.64%)
1.46M
CRVSCorvus Pharmaceuticals Inc
$ 3.9008
(-47.22%)
9.15M
RNAZTransCode Therapeutics Inc
$ 3.561
(-43.61%)
578.34k
OPTXSyntec Optics Holdings Inc
$ 2.3008
(-34.82%)
2.9M
PTPIPetros Pharmaceuticals Inc
$ 0.3364
(-32.72%)
5.4M
LITMSnow Lake Resources Ltd
$ 0.754
(312.02%)
639.57M
CGTXCognition Therapeutics Inc
$ 0.8527
(87.45%)
229.31M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3716
(11.29%)
204.66M
RGTIRigetti Computing Inc
$ 11.3602
(2.07%)
162.77M
QUBTQuantum Computing Inc
$ 21.96
(30.79%)
129.14M

Discussion

View Full Feed
EmpressMonk25 EmpressMonk25 1 minute ago
OTC is dirty place and sometimes you gotta get dirty to get the F out of it! 🤪
HMBL
bigfart bigfart 1 minute ago
This has been manipulated by shorts should get some volume and buying pressure
RZLV
jbsliverer jbsliverer 2 minutes ago
https://bsky.app/profile/adamkinzinger.bsky.social/post/3ldlolioocc2t

Ex-FBI informant pleads guilty to lying about Joe and Hunter Biden
https://www.theguardian.com/us-news/2024/dec/16/alexander-smirnov-pleads-guilty-joe-hunter-biden
Alexander Smirnov admits lying about
ducci1 ducci1 2 minutes ago
Watch U VIX 1 min Macd Xovers----and -0 line----Calls below///Puts Above/////Pretty Accurate !
SPY
gumzsa gumzsa 2 minutes ago
OTCN started dumping again today. Was looking good at .012 this morning then they decided to sell again back into subbies. Frustrating.
LBRG
BIOCHEMUP BIOCHEMUP 2 minutes ago
Interesting. 
EAWD
LowFloatLopes LowFloatLopes 2 minutes ago
Average down to $3.06 ...1500 shares ... Not buying anymore in this zone, I did my part lol lfgggg
PLRZ
Golden Cross Golden Cross 2 minutes ago
$ILLR 📺Triller TV – Shaping the Future of Live Digital Sports
https://www.youtube.com/watch?v=VA7L-C3OAnM

[yt]VA7L-C3OAnM[/yt]
ILLR
bucks2pennies bucks2pennies 2 minutes ago
That is why the can of worms being offered as bait to hook a BIG fish is not working! The CYA exposed via can's post is an attempt by GTCH to actually ward off a potential suitor. They obviously see some inherent value in GTCH patents we are not privy to. Just wish they would all form a big co-o
GTCH
Dead On Arrival Dead On Arrival 3 minutes ago
Wonder if a short might be hedging news pending.
LWLG
learningcurve2020 learningcurve2020 3 minutes ago
Be sure the send the standard letter thanking her for the opportunity. 🙄
NWBO
Cward16 Cward16 3 minutes ago
I have been told that info before but has been 8-10 months and I do not remember exactly where it is but we have one. I dont believe it will handle the capacity coming in the future but that will be changing soon.
CBRF
Millenium323 Millenium323 4 minutes ago
SEALSQ $LAES Invites Visionary Experts to Join Our Post-Quantum Journey in 2025

As we continue to advance our Post-Quantum and Quantum technology roadmap, SEALSQ is positioning itself at the forefront of secure digital solutions in an era of evolving cyber threats. Our mission is clea
LAES
Zardiw Zardiw 4 minutes ago
The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod
TORVF
diggitydoodle diggitydoodle 4 minutes ago
WOO HOO...back to trips 1.
Movement is movement.
What an exciting KABOOM! 😃🤣🤣🤣
RNVA!!$$???????????
RNVA
fung_derf fung_derf 4 minutes ago
$NVDA has support around $109. Buy another share around $115, don't think you'll regret it.
I'm never a fan of putting too much money into the place you work. My daughter did and regretted it, although every company she has gone to has had a rise in share price while she was there.
B
NVDA
Magachic Magachic 4 minutes ago
Time to ignite SPRV let’s go, let’s go, let’s go!!! 😆
SPRV
eqinvestor eqinvestor 4 minutes ago
Elon likes to F with the shorts. 
TSLA
art2426 art2426 4 minutes ago
>>>When KT had an exclusive for the US market BIEL could not sell ActiPatch in the US
BIEL
pdmihopefull pdmihopefull 4 minutes ago
This management suckered people into thinking that management was going to build.... management sold their shares on a pump n dump...0063 was the highest.....suckers....
KGKG
sharkey1 sharkey1 4 minutes ago
Just look at this shortage page for Vyvanse,
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c

looks like a dumpster fire , been that way for the past year or so,
we all know what happen
API QUAN
Zardiw Zardiw 4 minutes ago
The BitCoin of stocks is $TORVF:

Everybody wishes they could have bought #BTC when it was less than $1.

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

They have a mini Elon Musk at the helm

Zero Conv Debt

2 main prod
TORVF
JMCK6193 JMCK6193 4 minutes ago
Tttiiiimmmbbbeeerrrr
FOXO
stockinspector stockinspector 4 minutes ago
So was the last 4 years in America, now let's get over all of that and fly like an eagle.
WDLF