News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.89 | 229.81 | 229.93 | -4.93 | -2.10 % | 1,036,315 | 08:24:03 |
| AMD | Advanced Micro Devices | 169.90 | 169.80 | 169.90 | -7.65 | -4.31 % | 1,204,890 | 08:24:05 |
| AMZN | Amazon.com | 191.38 | 191.33 | 191.44 | -1.64 | -0.85 % | 456,140 | 08:24:15 |
| AXP | American Express | 248.62 | 0.00 | 0.00 | -1.01 | -0.40 % | 6,835 | 08:23:44 |
| BA | Boeing | 185.22 | 0.00 | 0.00 | -0.83 | -0.45 % | 23,361 | 08:23:27 |
| BABA | Alibaba | 78.298 | 0.00 | 0.00 | -0.082 | -0.10 % | 154,071 | 08:24:09 |
| BAC | Bank of America | 43.984 | 0.00 | 0.00 | -0.146 | -0.33 % | 173,156 | 08:24:08 |
| COIN | Coinbase Global | 247.05 | 246.53 | 247.00 | -4.44 | -1.77 % | 265,805 | 08:24:00 |
| CRM | Salesforce | 253.00 | 0.00 | 0.00 | -3.03 | -1.18 % | 14,827 | 08:23:14 |
| DIS | Walt Disney | 98.25 | 0.00 | 0.00 | -0.22 | -0.22 % | 25,435 | 08:21:02 |
| DOW | Dow | 54.69 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,289 | 08:23:44 |
| GOOGL | Alphabet | 182.90 | 182.82 | 182.90 | -1.02 | -0.55 % | 204,954 | 08:23:59 |
| GS | Goldman Sachs | 503.0496 | 0.00 | 0.00 | 0.0296 | 0.01 % | 5,639 | 08:23:44 |
| HD | Home Depot | 368.39 | 0.00 | 0.00 | -0.73 | -0.20 % | 6,214 | 08:24:19 |
| IBM | International Business M... | 185.00 | 0.00 | 0.00 | -0.81 | -0.44 % | 9,018 | 08:16:51 |
| INTC | Intel | 35.35 | 35.33 | 35.35 | 1.01 | 2.94 % | 2,657,628 | 08:24:24 |
| IWM | iShares Russell 2000 | 223.31 | 0.00 | 0.00 | -1.29 | -0.57 % | 1,628,958 | 08:24:25 |
| JNJ | Johnson and Johnson | 151.50 | 0.00 | 0.00 | 0.49 | 0.32 % | 100,707 | 08:24:05 |
| JPM | JP Morgan Chase | 213.0092 | 0.00 | 0.00 | -0.6108 | -0.29 % | 15,773 | 08:19:48 |
| KO | Coca Cola | 64.45 | 0.00 | 0.00 | 0.18 | 0.28 % | 42,848 | 08:24:05 |
| MCD | McDonalds | 258.40 | 0.00 | 0.00 | 1.13 | 0.44 % | 12,349 | 08:24:13 |
| META | Meta Platforms | 481.25 | 481.00 | 481.25 | -8.54 | -1.74 % | 278,158 | 08:24:23 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | 0.26 | 0.21 % | 5,057 | 08:20:07 |
| MSFT | Microsoft | 444.00 | 443.92 | 444.00 | -5.52 | -1.23 % | 237,583 | 08:23:59 |
| MU | Micron Technology | 122.14 | 122.11 | 122.20 | -5.35 | -4.20 % | 724,706 | 08:24:16 |
| NKE | Nike | 72.50 | 0.00 | 0.00 | -0.31 | -0.43 % | 150,568 | 08:24:09 |
| ORCL | Oracle | 141.01 | 0.00 | 0.00 | -1.60 | -1.12 % | 17,899 | 08:22:47 |
| PYPL | PayPal | 61.41 | 61.40 | 61.47 | -0.40 | -0.65 % | 103,976 | 08:24:24 |
| QCOM | QUALCOMM | 200.30 | 200.30 | 200.85 | -9.34 | -4.46 % | 142,415 | 08:23:16 |
| QQQ | Invesco QQQ Trust Series 1 | 489.30 | 489.30 | 489.35 | -7.04 | -1.42 % | 1,074,476 | 08:24:25 |
| SOXL | Direxion Daily Semicondu... | 59.50 | 0.00 | 0.00 | -5.80 | -8.88 % | 5,656,530 | 08:24:25 |
| SPY | SPDR S&P 500 | 559.78 | 0.00 | 0.00 | -5.08 | -0.90 % | 1,159,381 | 08:24:25 |
| TRV | The Travelers Companies | 201.00 | 0.00 | 0.00 | -16.79 | -7.71 % | 2,747 | 08:20:05 |
| TSLA | Tesla | 251.6277 | 251.55 | 251.60 | -4.93 | -1.92 % | 1,877,885 | 08:24:17 |
| V | Visa | 268.577 | 0.00 | 0.00 | -0.673 | -0.25 % | 13,399 | 08:19:46 |
| VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.10 | 0.24 % | 37,377 | 08:18:49 |
| WBA | Walgreens Boots Alliance | 11.75 | 11.72 | 11.75 | 0.02 | 0.17 % | 62,892 | 08:23:35 |
| XOM | Exxon Mobil | 116.39 | 0.00 | 0.00 | 0.35 | 0.30 % | 30,706 | 08:16:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
