News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.04 | 195.04 | 195.05 | 1.01 | 0.52 % | 28,072,055 | 14:35:20 |
| AMD | Advanced Micro Devices | 161.915 | 161.91 | 161.93 | -1.64 | -1.00 % | 33,574,468 | 14:35:14 |
| AMZN | Amazon.com | 179.645 | 179.66 | 179.67 | 1.31 | 0.73 % | 16,988,629 | 14:35:23 |
| AXP | American Express | 237.675 | 0.00 | 0.00 | 0.795 | 0.34 % | 1,346,753 | 14:35:22 |
| BA | Boeing | 187.29 | 0.00 | 0.00 | 2.72 | 1.47 % | 4,614,205 | 14:35:24 |
| BABA | Alibaba | 78.2414 | 0.00 | 0.00 | 0.3414 | 0.44 % | 8,144,322 | 14:35:24 |
| BAC | Bank of America | 39.655 | 0.00 | 0.00 | -0.225 | -0.56 % | 14,227,649 | 14:35:24 |
| COIN | Coinbase Global | 245.92 | 245.85 | 246.08 | 14.53 | 6.28 % | 7,987,923 | 14:35:24 |
| CRM | Salesforce | 234.87 | 0.00 | 0.00 | -1.75 | -0.74 % | 8,103,219 | 14:35:23 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | 0.58 | 0.56 % | 4,102,053 | 14:35:20 |
| DOW | Dow | 55.431 | 0.00 | 0.00 | -0.639 | -1.14 % | 2,291,406 | 14:35:23 |
| GOOGL | Alphabet | 173.085 | 173.07 | 173.09 | -0.085 | -0.05 % | 12,082,627 | 14:35:24 |
| GS | Goldman Sachs | 455.73 | 0.00 | 0.00 | 0.75 | 0.16 % | 905,332 | 14:35:23 |
| HD | Home Depot | 329.58 | 0.00 | 0.00 | 1.57 | 0.48 % | 1,701,102 | 14:35:21 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | 0.92 | 0.56 % | 1,209,876 | 14:35:23 |
| INTC | Intel | 30.245 | 30.24 | 30.25 | -0.045 | -0.15 % | 28,256,115 | 14:35:17 |
| IWM | iShares Russell 2000 | 202.55 | 0.00 | 0.00 | -2.06 | -1.01 % | 18,852,979 | 14:35:23 |
| JNJ | Johnson and Johnson | 147.505 | 0.00 | 0.00 | -0.235 | -0.16 % | 4,081,627 | 14:35:24 |
| JPM | JP Morgan Chase | 199.1699 | 0.00 | 0.00 | -2.65 | -1.31 % | 4,008,068 | 14:35:24 |
| KO | Coca Cola | 63.84 | 0.00 | 0.00 | 0.91 | 1.45 % | 5,709,982 | 14:35:22 |
| MCD | McDonalds | 262.57 | 0.00 | 0.00 | 2.82 | 1.09 % | 1,960,677 | 14:35:18 |
| META | Meta Platforms | 478.37 | 478.27 | 478.40 | 0.88 | 0.18 % | 4,657,537 | 14:35:24 |
| MRK | Merck | 128.95 | 0.00 | 0.00 | 0.53 | 0.41 % | 3,409,878 | 14:35:22 |
| MSFT | Microsoft | 414.745 | 414.79 | 414.83 | 1.23 | 0.30 % | 7,269,649 | 14:35:24 |
| MU | Micron Technology | 127.14 | 127.13 | 127.16 | -1.03 | -0.80 % | 8,162,277 | 14:35:24 |
| NKE | Nike | 94.9311 | 0.00 | 0.00 | 0.5311 | 0.56 % | 4,935,020 | 14:35:21 |
| ORCL | Oracle | 119.875 | 0.00 | 0.00 | 0.595 | 0.50 % | 3,973,774 | 14:35:24 |
| PYPL | PayPal | 63.67 | 63.66 | 63.68 | 0.21 | 0.33 % | 5,362,741 | 14:35:24 |
| QCOM | QUALCOMM | 204.60 | 204.58 | 204.63 | -1.31 | -0.64 % | 3,411,007 | 14:35:24 |
| QQQ | Invesco QQQ Trust Series 1 | 455.03 | 455.02 | 455.03 | 1.90 | 0.42 % | 15,719,805 | 14:35:24 |
| SOXL | Direxion Daily Semicondu... | 47.9499 | 0.00 | 0.00 | -0.6401 | -1.32 % | 35,587,078 | 14:35:24 |
| SPY | SPDR S&P 500 | 528.63 | 0.00 | 0.00 | 0.83 | 0.16 % | 20,979,437 | 14:35:19 |
| TRV | The Travelers Companies | 209.58 | 0.00 | 0.00 | -0.76 | -0.36 % | 450,150 | 14:34:00 |
| TSLA | Tesla | 176.6899 | 176.67 | 176.69 | 0.3999 | 0.23 % | 45,681,003 | 14:35:20 |
| V | Visa | 272.635 | 0.00 | 0.00 | 2.26 | 0.83 % | 2,142,006 | 14:35:24 |
| VZ | Verizon Communications | 41.48 | 0.00 | 0.00 | 0.50 | 1.22 % | 7,311,855 | 14:35:24 |
| WBA | Walgreens Boots Alliance | 16.09 | 16.08 | 16.09 | 0.17 | 1.07 % | 3,929,782 | 14:35:23 |
| XOM | Exxon Mobil | 112.22 | 0.00 | 0.00 | -2.23 | -1.95 % | 11,401,431 | 14:35:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
