News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 231.40 | 231.35 | 231.43 | -3.42 | -1.46 % | 172,103 | 05:15:39 |
| AMD | Advanced Micro Devices | 172.27 | 172.25 | 172.38 | -5.28 | -2.97 % | 143,036 | 05:15:37 |
| AMZN | Amazon.com | 191.62 | 191.50 | 191.63 | -1.40 | -0.73 % | 68,741 | 05:13:44 |
| AXP | American Express | 248.90 | 0.00 | 0.00 | -0.73 | -0.29 % | 1,012 | 05:15:42 |
| BA | Boeing | 185.21 | 0.00 | 0.00 | -0.84 | -0.45 % | 4,206 | 05:15:26 |
| BABA | Alibaba | 78.08 | 0.00 | 0.00 | -0.30 | -0.38 % | 49,014 | 05:15:40 |
| BAC | Bank of America | 44.06 | 0.00 | 0.00 | -0.07 | -0.16 % | 13,143 | 05:14:59 |
| COIN | Coinbase Global | 248.25 | 248.25 | 248.65 | -3.24 | -1.29 % | 62,609 | 05:15:03 |
| CRM | Salesforce | 253.05 | 0.00 | 0.00 | -2.98 | -1.16 % | 3,041 | 05:15:28 |
| DIS | Walt Disney | 98.36 | 0.00 | 0.00 | -0.11 | -0.11 % | 3,019 | 05:12:52 |
| DOW | Dow | 54.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 548 | 05:15:20 |
| GOOGL | Alphabet | 182.27 | 182.20 | 182.35 | -1.65 | -0.90 % | 46,555 | 05:15:23 |
| GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 930 | 05:15:42 |
| HD | Home Depot | 368.00 | 0.00 | 0.00 | -1.12 | -0.30 % | 760 | 05:15:39 |
| IBM | International Business M... | 185.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 867 | 05:15:20 |
| INTC | Intel | 34.27 | 34.26 | 34.32 | -0.07 | -0.20 % | 308,712 | 05:15:10 |
| IWM | iShares Russell 2000 | 224.97 | 0.00 | 0.00 | 0.37 | 0.16 % | 167,692 | 05:15:42 |
| JNJ | Johnson and Johnson | 152.08 | 0.00 | 0.00 | 1.07 | 0.71 % | 7,112 | 05:14:53 |
| JPM | JP Morgan Chase | 212.99 | 0.00 | 0.00 | -0.63 | -0.29 % | 2,202 | 05:15:23 |
| KO | Coca Cola | 64.20 | 0.00 | 0.00 | -0.07 | -0.11 % | 3,187 | 05:14:04 |
| MCD | McDonalds | 257.15 | 0.00 | 0.00 | -0.12 | -0.05 % | 1,690 | 05:14:31 |
| META | Meta Platforms | 483.40 | 483.11 | 483.90 | -6.39 | -1.30 % | 44,408 | 05:15:21 |
| MRK | Merck | 125.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,162 | 05:06:58 |
| MSFT | Microsoft | 443.30 | 443.30 | 443.50 | -6.22 | -1.38 % | 51,260 | 05:14:52 |
| MU | Micron Technology | 124.13 | 124.05 | 124.17 | -3.36 | -2.64 % | 127,025 | 05:15:28 |
| NKE | Nike | 72.74 | 0.00 | 0.00 | -0.07 | -0.10 % | 25,877 | 05:12:37 |
| ORCL | Oracle | 141.32 | 0.00 | 0.00 | -1.29 | -0.90 % | 2,203 | 05:15:41 |
| PYPL | PayPal | 61.40 | 61.34 | 61.48 | -0.41 | -0.66 % | 21,454 | 05:15:09 |
| QCOM | QUALCOMM | 204.00 | 204.03 | 204.39 | -5.64 | -2.69 % | 14,118 | 05:15:23 |
| QQQ | Invesco QQQ Trust Series 1 | 490.31 | 490.30 | 490.32 | -6.03 | -1.21 % | 168,070 | 05:15:39 |
| SOXL | Direxion Daily Semicondu... | 61.38 | 0.00 | 0.00 | -3.92 | -6.00 % | 1,178,665 | 05:15:41 |
| SPY | SPDR S&P 500 | 560.88 | 0.00 | 0.00 | -3.98 | -0.70 % | 94,070 | 05:15:41 |
| TRV | The Travelers Companies | 218.20 | 0.00 | 0.00 | 0.41 | 0.19 % | 1,293 | 05:02:01 |
| TSLA | Tesla | 252.52 | 252.48 | 252.60 | -4.04 | -1.57 % | 385,999 | 05:15:33 |
| V | Visa | 269.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,025 | 05:15:23 |
| VZ | Verizon Communications | 41.31 | 0.00 | 0.00 | -0.14 | -0.34 % | 2,485 | 05:15:40 |
| WBA | Walgreens Boots Alliance | 11.67 | 11.67 | 11.76 | -0.06 | -0.51 % | 1,712 | 05:15:28 |
| XOM | Exxon Mobil | 116.01 | 0.00 | 0.00 | -0.03 | -0.03 % | 3,311 | 05:14:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
