News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 246.22 | 246.20 | 246.23 | -0.88 | -0.36 % | 15,137,041 | 10:55:53 |
| AMD | Advanced Micro Devices | 106.31 | 106.30 | 106.33 | -1.80 | -1.66 % | 11,178,022 | 10:55:53 |
| AMZN | Amazon.com | 207.55 | 207.53 | 207.57 | -5.16 | -2.43 % | 18,643,065 | 10:55:53 |
| AXP | American Express | 293.395 | 0.00 | 0.00 | -2.14 | -0.72 % | 615,794 | 10:55:53 |
| BA | Boeing | 178.13 | 0.00 | 0.00 | -1.78 | -0.99 % | 2,016,514 | 10:55:53 |
| BABA | Alibaba | 134.15 | 0.00 | 0.00 | 5.11 | 3.96 % | 18,734,539 | 10:55:53 |
| BAC | Bank of America | 43.935 | 0.00 | 0.00 | -0.525 | -1.18 % | 10,145,923 | 10:55:50 |
| COIN | Coinbase Global | 213.00 | 212.87 | 213.08 | -14.07 | -6.20 % | 7,488,629 | 10:55:48 |
| CRM | Salesforce | 303.17 | 0.00 | 0.00 | -5.15 | -1.67 % | 2,014,742 | 10:55:52 |
| DIS | Walt Disney | 110.18 | 0.00 | 0.00 | -1.02 | -0.92 % | 2,062,670 | 10:55:52 |
| DOW | Dow | 39.17 | 0.00 | 0.00 | 0.12 | 0.31 % | 1,282,719 | 10:55:48 |
| GOOGL | Alphabet | 176.02 | 176.00 | 176.02 | -3.23 | -1.80 % | 10,257,276 | 10:55:53 |
| GS | Goldman Sachs | 617.29 | 0.00 | 0.00 | -8.85 | -1.41 % | 784,831 | 10:55:51 |
| HD | Home Depot | 397.01 | 0.00 | 0.00 | 14.59 | 3.82 % | 2,368,322 | 10:55:53 |
| IBM | International Business M... | 261.445 | 0.00 | 0.00 | -0.425 | -0.16 % | 1,090,065 | 10:55:49 |
| INTC | Intel | 23.30 | 23.29 | 23.30 | -0.97 | -4.00 % | 38,923,962 | 10:55:53 |
| IWM | iShares Russell 2000 | 215.53 | 0.00 | 0.00 | -0.70 | -0.32 % | 11,500,929 | 10:55:53 |
| JNJ | Johnson and Johnson | 165.40 | 0.00 | 0.00 | 1.66 | 1.01 % | 2,818,332 | 10:55:48 |
| JPM | JP Morgan Chase | 257.5792 | 0.00 | 0.00 | -3.76 | -1.44 % | 2,792,906 | 10:55:49 |
| KO | Coca Cola | 71.385 | 0.00 | 0.00 | 0.795 | 1.13 % | 5,335,895 | 10:55:53 |
| MCD | McDonalds | 309.495 | 0.00 | 0.00 | 1.93 | 0.63 % | 739,781 | 10:55:51 |
| META | Meta Platforms | 653.80 | 653.75 | 654.00 | -14.33 | -2.14 % | 6,899,561 | 10:55:53 |
| MRK | Merck | 92.3587 | 0.00 | 0.00 | 1.09 | 1.19 % | 3,809,535 | 10:55:53 |
| MSFT | Microsoft | 400.465 | 400.38 | 400.52 | -3.54 | -0.88 % | 7,950,514 | 10:55:53 |
| MU | Micron Technology | 94.40 | 94.38 | 94.43 | -1.01 | -1.06 % | 5,004,630 | 10:55:53 |
| NKE | Nike | 80.58 | 0.00 | 0.00 | 0.30 | 0.37 % | 4,050,106 | 10:55:53 |
| ORCL | Oracle | 166.99 | 0.00 | 0.00 | -2.97 | -1.75 % | 2,721,486 | 10:55:53 |
| PYPL | PayPal | 74.09 | 74.07 | 74.10 | -1.16 | -1.54 % | 7,621,228 | 10:55:53 |
| QCOM | QUALCOMM | 161.04 | 161.00 | 161.09 | -0.06 | -0.04 % | 2,419,717 | 10:55:52 |
| QQQ | Invesco QQQ Trust Series 1 | 513.15 | 513.15 | 513.16 | -6.72 | -1.29 % | 17,939,536 | 10:55:53 |
| SOXL | Direxion Daily Semicondu... | 25.78 | 0.00 | 0.00 | -0.98 | -3.66 % | 39,407,830 | 10:55:53 |
| SPY | SPDR S&P 500 | 593.19 | 0.00 | 0.00 | -4.02 | -0.67 % | 18,766,711 | 10:55:53 |
| TRV | The Travelers Companies | 252.04 | 0.00 | 0.00 | 3.80 | 1.53 % | 210,241 | 10:55:25 |
| TSLA | Tesla | 306.17 | 306.11 | 306.17 | -24.36 | -7.37 % | 52,267,185 | 10:55:53 |
| V | Visa | 348.41 | 0.00 | 0.00 | -1.45 | -0.41 % | 1,365,529 | 10:55:50 |
| VZ | Verizon Communications | 43.915 | 0.00 | 0.00 | 0.595 | 1.37 % | 5,591,483 | 10:55:44 |
| WBA | Walgreens Boots Alliance | 10.8217 | 10.82 | 10.83 | 0.0017 | 0.02 % | 3,636,057 | 10:55:49 |
| XOM | Exxon Mobil | 109.795 | 0.00 | 0.00 | -1.48 | -1.33 % | 2,604,409 | 10:55:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
