News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 246.80 | 246.65 | 246.79 | -0.30 | -0.12 % | 59,883 | 05:34:12 |
| AMD | Advanced Micro Devices | 107.15 | 107.15 | 107.23 | -0.96 | -0.89 % | 75,869 | 05:33:56 |
| AMZN | Amazon.com | 211.40 | 211.37 | 211.50 | -1.31 | -0.62 % | 93,740 | 05:34:10 |
| AXP | American Express | 295.74 | 0.00 | 0.00 | 0.21 | 0.07 % | 1,259 | 05:34:23 |
| BA | Boeing | 180.00 | 0.00 | 0.00 | 0.09 | 0.05 % | 3,238 | 05:34:19 |
| BABA | Alibaba | 134.52 | 0.00 | 0.00 | 5.48 | 4.25 % | 686,871 | 05:34:20 |
| BAC | Bank of America | 44.33 | 0.00 | 0.00 | -0.13 | -0.29 % | 6,658 | 05:34:19 |
| COIN | Coinbase Global | 214.23 | 214.01 | 214.40 | -12.84 | -5.65 % | 156,490 | 05:34:15 |
| CRM | Salesforce | 308.36 | 0.00 | 0.00 | 0.04 | 0.01 % | 2,374 | 05:34:01 |
| DIS | Walt Disney | 110.99 | 0.00 | 0.00 | -0.21 | -0.19 % | 1,405 | 05:26:41 |
| DOW | Dow | 39.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:26:19 |
| GOOGL | Alphabet | 178.31 | 178.13 | 178.23 | -0.94 | -0.52 % | 45,925 | 05:34:18 |
| GS | Goldman Sachs | 626.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 89 | 05:34:23 |
| HD | Home Depot | 377.75 | 0.00 | 0.00 | -4.67 | -1.22 % | 1,477 | 05:34:20 |
| IBM | International Business M... | 261.90 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,923 | 05:33:55 |
| INTC | Intel | 23.84 | 23.82 | 23.84 | -0.43 | -1.77 % | 254,831 | 05:34:09 |
| IWM | iShares Russell 2000 | 215.69 | 0.00 | 0.00 | -0.54 | -0.25 % | 26,097 | 05:34:22 |
| JNJ | Johnson and Johnson | 163.79 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,029 | 05:30:08 |
| JPM | JP Morgan Chase | 260.70 | 0.00 | 0.00 | -0.64 | -0.24 % | 1,114 | 05:34:15 |
| KO | Coca Cola | 70.51 | 0.00 | 0.00 | -0.08 | -0.11 % | 7,195 | 05:27:23 |
| MCD | McDonalds | 307.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 05:34:19 |
| META | Meta Platforms | 664.58 | 664.40 | 664.94 | -3.55 | -0.53 % | 25,804 | 05:34:10 |
| MRK | Merck | 91.57 | 0.00 | 0.00 | 0.30 | 0.33 % | 4,903 | 05:33:35 |
| MSFT | Microsoft | 401.75 | 401.70 | 402.00 | -2.25 | -0.56 % | 39,994 | 05:33:42 |
| MU | Micron Technology | 94.62 | 94.60 | 94.69 | -0.79 | -0.83 % | 23,293 | 05:34:11 |
| NKE | Nike | 80.16 | 0.00 | 0.00 | -0.12 | -0.15 % | 202,196 | 05:34:22 |
| ORCL | Oracle | 168.18 | 0.00 | 0.00 | -1.78 | -1.05 % | 4,971 | 05:30:27 |
| PYPL | PayPal | 74.68 | 74.65 | 74.69 | -0.57 | -0.76 % | 9,754 | 05:32:44 |
| QCOM | QUALCOMM | 160.05 | 160.15 | 160.45 | -1.05 | -0.65 % | 8,021 | 05:31:29 |
| QQQ | Invesco QQQ Trust Series 1 | 517.80 | 517.69 | 517.75 | -2.07 | -0.40 % | 178,811 | 05:34:24 |
| SOXL | Direxion Daily Semicondu... | 26.13 | 0.00 | 0.00 | -0.63 | -2.35 % | 1,357,123 | 05:34:16 |
| SPY | SPDR S&P 500 | 596.00 | 0.00 | 0.00 | -1.21 | -0.20 % | 72,415 | 05:34:24 |
| TRV | The Travelers Companies | 248.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 04:00:08 |
| TSLA | Tesla | 332.80 | 332.80 | 332.86 | 2.27 | 0.69 % | 621,529 | 05:34:31 |
| V | Visa | 349.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 828 | 05:32:09 |
| VZ | Verizon Communications | 43.31 | 0.00 | 0.00 | -0.01 | -0.02 % | 5,394 | 05:32:00 |
| WBA | Walgreens Boots Alliance | 10.73 | 10.62 | 10.74 | -0.09 | -0.83 % | 24,974 | 05:34:21 |
| XOM | Exxon Mobil | 111.16 | 0.00 | 0.00 | -0.11 | -0.10 % | 1,520 | 05:34:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
