News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 236.27 | 236.27 | 236.31 | -0.60 | -0.25 % | 74,079 | 06:44:32 |
| AMD | Advanced Micro Devices | 112.47 | 112.41 | 112.47 | 0.75 | 0.67 % | 82,666 | 06:44:51 |
| AMZN | Amazon.com | 229.29 | 229.24 | 229.34 | 0.36 | 0.16 % | 56,458 | 06:44:56 |
| AXP | American Express | 306.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,100 | 06:45:05 |
| BA | Boeing | 185.99 | 0.00 | 0.00 | -0.26 | -0.14 % | 4,480 | 06:39:37 |
| BABA | Alibaba | 119.52 | 0.00 | 0.00 | 1.19 | 1.01 % | 951,774 | 06:45:01 |
| BAC | Bank of America | 46.13 | 0.00 | 0.00 | -0.08 | -0.17 % | 2,056 | 06:42:41 |
| COIN | Coinbase Global | 283.18 | 282.95 | 283.13 | 8.28 | 3.01 % | 148,770 | 06:44:21 |
| CRM | Salesforce | 326.50 | 0.00 | 0.00 | 0.38 | 0.12 % | 2,452 | 06:43:29 |
| DIS | Walt Disney | 109.09 | 0.00 | 0.00 | -0.14 | -0.13 % | 6,328 | 06:44:21 |
| DOW | Dow | 38.37 | 0.00 | 0.00 | 0.11 | 0.29 % | 215 | 05:23:59 |
| GOOGL | Alphabet | 183.70 | 183.67 | 183.73 | 0.09 | 0.05 % | 57,605 | 06:45:00 |
| GS | Goldman Sachs | 649.52 | 0.00 | 0.00 | 0.52 | 0.08 % | 464 | 06:22:48 |
| HD | Home Depot | 405.00 | 0.00 | 0.00 | -2.14 | -0.53 % | 1,867 | 06:45:05 |
| IBM | International Business M... | 254.83 | 0.00 | 0.00 | -0.98 | -0.38 % | 1,542 | 06:44:51 |
| INTC | Intel | 22.57 | 22.54 | 22.57 | 0.09 | 0.40 % | 1,048,512 | 06:44:47 |
| IWM | iShares Russell 2000 | 224.67 | 0.00 | 0.00 | 1.05 | 0.47 % | 55,415 | 06:45:05 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.16 | 0.10 % | 1,511 | 06:37:36 |
| JPM | JP Morgan Chase | 275.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 640 | 06:44:06 |
| KO | Coca Cola | 68.81 | 0.00 | 0.00 | 0.10 | 0.15 % | 23,538 | 06:43:30 |
| MCD | McDonalds | 307.11 | 0.00 | 0.00 | -0.49 | -0.16 % | 824 | 06:00:14 |
| META | Meta Platforms | 725.35 | 724.72 | 725.30 | -0.03 | 0.00 % | 18,279 | 06:44:41 |
| MRK | Merck | 85.96 | 0.00 | 0.00 | 0.29 | 0.34 % | 1,520 | 06:44:10 |
| MSFT | Microsoft | 409.58 | 409.39 | 409.59 | 0.54 | 0.13 % | 47,607 | 06:44:59 |
| MU | Micron Technology | 91.89 | 91.70 | 91.95 | 0.21 | 0.23 % | 16,865 | 06:44:44 |
| NKE | Nike | 72.12 | 0.00 | 0.00 | -0.14 | -0.19 % | 8,501 | 06:44:38 |
| ORCL | Oracle | 172.26 | 0.00 | 0.00 | 0.04 | 0.02 % | 8,629 | 06:45:06 |
| PYPL | PayPal | 76.73 | 76.72 | 76.80 | 0.46 | 0.60 % | 10,823 | 06:44:53 |
| QCOM | QUALCOMM | 169.75 | 169.50 | 169.76 | -0.54 | -0.32 % | 4,253 | 06:45:00 |
| QQQ | Invesco QQQ Trust Series 1 | 529.56 | 529.51 | 529.57 | 1.26 | 0.24 % | 160,386 | 06:45:06 |
| SOXL | Direxion Daily Semicondu... | 27.39 | 0.00 | 0.00 | -0.15 | -0.54 % | 1,032,313 | 06:45:00 |
| SPY | SPDR S&P 500 | 603.88 | 0.00 | 0.00 | 0.52 | 0.09 % | 73,679 | 06:45:06 |
| TRV | The Travelers Companies | 240.70 | 0.00 | 0.00 | 0.04 | 0.02 % | 1,203 | 06:28:47 |
| TSLA | Tesla | 345.13 | 344.91 | 345.14 | 8.62 | 2.56 % | 766,010 | 06:44:51 |
| V | Visa | 351.51 | 0.00 | 0.00 | 0.02 | 0.01 % | 1,360 | 06:39:13 |
| VZ | Verizon Communications | 40.56 | 0.00 | 0.00 | 0.03 | 0.07 % | 994 | 05:59:51 |
| WBA | Walgreens Boots Alliance | 9.50 | 9.50 | 9.51 | 0.03 | 0.32 % | 18,534 | 06:43:53 |
| XOM | Exxon Mobil | 107.00 | 0.00 | 0.00 | -0.35 | -0.33 % | 14,372 | 06:45:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
