News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.82 | 193.82 | 193.83 | -0.21 | -0.11 % | 16,264,092 | 11:38:27 |
| AMD | Advanced Micro Devices | 160.50 | 160.50 | 160.52 | -3.05 | -1.86 % | 19,870,549 | 11:38:27 |
| AMZN | Amazon.com | 178.15 | 178.15 | 178.17 | -0.19 | -0.11 % | 9,008,546 | 11:38:27 |
| AXP | American Express | 236.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 699,114 | 11:38:33 |
| BA | Boeing | 185.49 | 0.00 | 0.00 | 0.92 | 0.50 % | 3,104,173 | 11:38:27 |
| BABA | Alibaba | 77.85 | 0.00 | 0.00 | -0.05 | -0.06 % | 5,059,453 | 11:38:26 |
| BAC | Bank of America | 39.57 | 0.00 | 0.00 | -0.31 | -0.78 % | 7,833,139 | 11:38:26 |
| COIN | Coinbase Global | 237.84 | 237.83 | 238.06 | 6.45 | 2.79 % | 4,197,979 | 11:38:35 |
| CRM | Salesforce | 233.02 | 0.00 | 0.00 | -3.60 | -1.52 % | 5,784,499 | 11:38:35 |
| DIS | Walt Disney | 102.525 | 0.00 | 0.00 | -0.245 | -0.24 % | 2,562,675 | 11:38:22 |
| DOW | Dow | 55.22 | 0.00 | 0.00 | -0.85 | -1.52 % | 1,260,869 | 11:38:31 |
| GOOGL | Alphabet | 172.97 | 172.96 | 172.97 | -0.20 | -0.12 % | 8,523,102 | 11:38:33 |
| GS | Goldman Sachs | 452.96 | 0.00 | 0.00 | -2.02 | -0.44 % | 456,215 | 11:38:18 |
| HD | Home Depot | 327.84 | 0.00 | 0.00 | -0.17 | -0.05 % | 662,365 | 11:38:34 |
| IBM | International Business M... | 165.5199 | 0.00 | 0.00 | 0.2399 | 0.15 % | 678,815 | 11:38:22 |
| INTC | Intel | 30.0997 | 30.09 | 30.10 | -0.1903 | -0.63 % | 17,819,266 | 11:38:35 |
| IWM | iShares Russell 2000 | 202.02 | 0.00 | 0.00 | -2.59 | -1.27 % | 12,475,610 | 11:38:35 |
| JNJ | Johnson and Johnson | 146.415 | 0.00 | 0.00 | -1.33 | -0.90 % | 2,373,417 | 11:38:34 |
| JPM | JP Morgan Chase | 198.885 | 0.00 | 0.00 | -2.94 | -1.45 % | 2,193,978 | 11:38:35 |
| KO | Coca Cola | 63.445 | 0.00 | 0.00 | 0.515 | 0.82 % | 2,533,694 | 11:38:21 |
| MCD | McDonalds | 260.74 | 0.00 | 0.00 | 0.99 | 0.38 % | 1,015,229 | 11:38:31 |
| META | Meta Platforms | 474.345 | 474.27 | 474.43 | -3.15 | -0.66 % | 2,675,611 | 11:38:25 |
| MRK | Merck | 128.845 | 0.00 | 0.00 | 0.425 | 0.33 % | 1,827,249 | 11:38:31 |
| MSFT | Microsoft | 411.995 | 412.00 | 412.04 | -1.53 | -0.37 % | 4,532,424 | 11:38:27 |
| MU | Micron Technology | 125.74 | 125.72 | 125.75 | -2.43 | -1.90 % | 4,358,978 | 11:38:35 |
| NKE | Nike | 93.975 | 0.00 | 0.00 | -0.425 | -0.45 % | 2,922,505 | 11:38:27 |
| ORCL | Oracle | 118.92 | 0.00 | 0.00 | -0.36 | -0.30 % | 2,885,583 | 11:38:35 |
| PYPL | PayPal | 63.39 | 63.39 | 63.40 | -0.07 | -0.11 % | 3,511,044 | 11:38:27 |
| QCOM | QUALCOMM | 202.87 | 202.84 | 202.89 | -3.04 | -1.48 % | 2,188,946 | 11:38:34 |
| QQQ | Invesco QQQ Trust Series 1 | 451.53 | 451.52 | 451.54 | -1.60 | -0.35 % | 8,807,053 | 11:38:27 |
| SOXL | Direxion Daily Semicondu... | 46.7502 | 0.00 | 0.00 | -1.84 | -3.79 % | 22,016,547 | 11:38:34 |
| SPY | SPDR S&P 500 | 525.44 | 0.00 | 0.00 | -2.36 | -0.45 % | 11,623,794 | 11:38:27 |
| TRV | The Travelers Companies | 208.66 | 0.00 | 0.00 | -1.68 | -0.80 % | 257,305 | 11:38:22 |
| TSLA | Tesla | 175.32 | 175.31 | 175.34 | -0.97 | -0.55 % | 32,543,386 | 11:38:27 |
| V | Visa | 271.24 | 0.00 | 0.00 | 0.86 | 0.32 % | 1,252,731 | 11:38:28 |
| VZ | Verizon Communications | 41.235 | 0.00 | 0.00 | 0.255 | 0.62 % | 2,969,329 | 11:38:32 |
| WBA | Walgreens Boots Alliance | 15.89 | 15.88 | 15.89 | -0.03 | -0.19 % | 1,968,599 | 11:38:19 |
| XOM | Exxon Mobil | 112.035 | 0.00 | 0.00 | -2.42 | -2.11 % | 6,747,295 | 11:38:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
