News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.17 | 190.17 | 190.18 | 2.74 | 1.46 % | 40,637,044 | 14:11:03 |
| AMD | Advanced Micro Devices | 159.205 | 159.20 | 159.21 | 6.05 | 3.95 % | 30,584,898 | 14:11:08 |
| AMZN | Amazon.com | 185.0099 | 184.99 | 185.00 | -2.06 | -1.10 % | 58,251,011 | 14:11:08 |
| AXP | American Express | 240.57 | 0.00 | 0.00 | -0.96 | -0.40 % | 1,091,868 | 14:11:08 |
| BA | Boeing | 177.05 | 0.00 | 0.00 | -3.71 | -2.05 % | 4,158,023 | 14:11:05 |
| BABA | Alibaba | 80.8959 | 0.00 | 0.00 | 1.39 | 1.74 % | 13,180,172 | 14:11:08 |
| BAC | Bank of America | 38.825 | 0.00 | 0.00 | 0.335 | 0.87 % | 15,183,299 | 14:11:08 |
| COIN | Coinbase Global | 215.365 | 215.25 | 215.48 | 12.32 | 6.07 % | 5,937,217 | 14:11:08 |
| CRM | Salesforce | 286.195 | 0.00 | 0.00 | 9.40 | 3.39 % | 3,403,103 | 14:11:08 |
| DIS | Walt Disney | 103.36 | 0.00 | 0.00 | -1.99 | -1.89 % | 15,114,809 | 14:11:07 |
| DOW | Dow | 59.05 | 0.00 | 0.00 | -0.60 | -1.01 % | 1,245,950 | 14:11:08 |
| GOOGL | Alphabet | 172.01 | 172.00 | 172.02 | 1.67 | 0.98 % | 13,780,675 | 14:11:07 |
| GS | Goldman Sachs | 463.755 | 0.00 | 0.00 | 5.29 | 1.15 % | 1,034,626 | 14:10:57 |
| HD | Home Depot | 349.43 | 0.00 | 0.00 | 8.93 | 2.62 % | 2,245,092 | 14:11:04 |
| IBM | International Business M... | 167.86 | 0.00 | 0.00 | 0.50 | 0.30 % | 2,225,871 | 14:11:07 |
| INTC | Intel | 31.1505 | 31.15 | 31.16 | 0.1005 | 0.32 % | 18,012,254 | 14:11:08 |
| IWM | iShares Russell 2000 | 208.96 | 0.00 | 0.00 | 2.10 | 1.02 % | 20,645,093 | 14:11:08 |
| JNJ | Johnson and Johnson | 152.38 | 0.00 | 0.00 | 1.00 | 0.66 % | 2,336,000 | 14:11:08 |
| JPM | JP Morgan Chase | 200.326 | 0.00 | 0.00 | -1.18 | -0.59 % | 4,509,497 | 14:11:06 |
| KO | Coca Cola | 63.14 | 0.00 | 0.00 | 0.04 | 0.06 % | 4,844,986 | 14:11:04 |
| MCD | McDonalds | 273.99 | 0.00 | 0.00 | 3.33 | 1.23 % | 1,300,076 | 14:11:08 |
| META | Meta Platforms | 480.595 | 480.50 | 480.65 | 8.75 | 1.85 % | 6,399,742 | 14:11:07 |
| MRK | Merck | 131.43 | 0.00 | 0.00 | 2.77 | 2.15 % | 3,519,055 | 14:11:08 |
| MSFT | Microsoft | 423.30 | 423.27 | 423.30 | 6.74 | 1.62 % | 10,008,879 | 14:10:59 |
| MU | Micron Technology | 127.46 | 127.45 | 127.48 | 2.65 | 2.12 % | 8,468,715 | 14:11:06 |
| NKE | Nike | 90.97 | 0.00 | 0.00 | -1.82 | -1.96 % | 10,798,613 | 14:11:08 |
| ORCL | Oracle | 121.41 | 0.00 | 0.00 | 0.54 | 0.45 % | 4,046,552 | 14:10:59 |
| PYPL | PayPal | 63.88 | 63.87 | 63.88 | -0.70 | -1.08 % | 5,517,771 | 14:11:05 |
| QCOM | QUALCOMM | 195.07 | 195.06 | 195.09 | 6.10 | 3.23 % | 6,311,831 | 14:11:06 |
| QQQ | Invesco QQQ Trust Series 1 | 452.81 | 452.81 | 452.82 | 6.88 | 1.54 % | 26,506,072 | 14:11:08 |
| SOXL | Direxion Daily Semicondu... | 46.80 | 0.00 | 0.00 | 3.59 | 8.31 % | 44,977,997 | 14:11:07 |
| SPY | SPDR S&P 500 | 529.13 | 0.00 | 0.00 | 5.83 | 1.11 % | 29,928,202 | 14:11:08 |
| TRV | The Travelers Companies | 214.03 | 0.00 | 0.00 | -3.56 | -1.64 % | 518,319 | 14:11:05 |
| TSLA | Tesla | 175.01 | 175.01 | 175.03 | -2.54 | -1.43 % | 63,571,088 | 14:11:08 |
| V | Visa | 281.24 | 0.00 | 0.00 | 3.50 | 1.26 % | 4,203,422 | 14:11:06 |
| VZ | Verizon Communications | 40.485 | 0.00 | 0.00 | -0.005 | -0.01 % | 5,758,117 | 14:11:03 |
| WBA | Walgreens Boots Alliance | 17.932 | 17.93 | 17.94 | -0.418 | -2.28 % | 4,255,444 | 14:10:54 |
| XOM | Exxon Mobil | 118.36 | 0.00 | 0.00 | 0.69 | 0.59 % | 10,591,944 | 14:11:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
