News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 234.26 | 230.00 | 230.05 | -0.56 | -0.24 % | 841,545 | 08:04:14 |
| AMD | Advanced Micro Devices | 170.45 | 170.33 | 170.44 | -7.10 | -4.00 % | 1,041,202 | 08:04:19 |
| AMZN | Amazon.com | 191.24 | 191.25 | 191.38 | -1.78 | -0.92 % | 392,582 | 08:04:15 |
| AXP | American Express | 248.62 | 0.00 | 0.00 | -1.01 | -0.40 % | 6,691 | 08:04:18 |
| BA | Boeing | 186.07 | 0.00 | 0.00 | 0.02 | 0.01 % | 19,531 | 08:03:36 |
| BABA | Alibaba | 78.40 | 0.00 | 0.00 | 0.02 | 0.03 % | 130,766 | 08:04:14 |
| BAC | Bank of America | 43.88 | 0.00 | 0.00 | -0.25 | -0.57 % | 166,256 | 08:04:13 |
| COIN | Coinbase Global | 248.11 | 247.89 | 248.23 | -3.38 | -1.34 % | 248,660 | 08:04:10 |
| CRM | Salesforce | 253.72 | 0.00 | 0.00 | -2.31 | -0.90 % | 13,055 | 08:03:48 |
| DIS | Walt Disney | 98.34 | 0.00 | 0.00 | -0.13 | -0.13 % | 23,172 | 08:04:12 |
| DOW | Dow | 54.69 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,256 | 08:01:58 |
| GOOGL | Alphabet | 182.36 | 182.88 | 183.00 | -1.56 | -0.85 % | 188,035 | 08:03:53 |
| GS | Goldman Sachs | 503.00 | 0.00 | 0.00 | -0.02 | 0.00 % | 4,540 | 08:04:18 |
| HD | Home Depot | 368.00 | 0.00 | 0.00 | -1.12 | -0.30 % | 5,125 | 08:02:58 |
| IBM | International Business M... | 185.00 | 0.00 | 0.00 | -0.81 | -0.44 % | 8,777 | 08:02:09 |
| INTC | Intel | 34.57 | 34.56 | 34.58 | 0.23 | 0.67 % | 1,612,489 | 08:04:17 |
| IWM | iShares Russell 2000 | 223.51 | 0.00 | 0.00 | -1.09 | -0.49 % | 1,494,198 | 08:04:16 |
| JNJ | Johnson and Johnson | 150.42 | 0.00 | 0.00 | -0.59 | -0.39 % | 92,167 | 08:04:10 |
| JPM | JP Morgan Chase | 213.39 | 0.00 | 0.00 | -0.23 | -0.11 % | 12,821 | 08:03:42 |
| KO | Coca Cola | 64.40 | 0.00 | 0.00 | 0.13 | 0.20 % | 39,022 | 08:03:56 |
| MCD | McDonalds | 258.20 | 0.00 | 0.00 | 0.93 | 0.36 % | 8,414 | 08:04:14 |
| META | Meta Platforms | 480.70 | 480.50 | 480.71 | -9.09 | -1.86 % | 235,631 | 08:04:16 |
| MRK | Merck | 125.47 | 0.00 | 0.00 | 0.03 | 0.02 % | 4,383 | 08:02:29 |
| MSFT | Microsoft | 443.77 | 443.72 | 443.80 | -5.75 | -1.28 % | 214,549 | 08:04:05 |
| MU | Micron Technology | 121.70 | 121.70 | 121.92 | -5.79 | -4.54 % | 625,893 | 08:04:16 |
| NKE | Nike | 72.57 | 0.00 | 0.00 | -0.24 | -0.33 % | 126,311 | 08:04:21 |
| ORCL | Oracle | 140.87 | 0.00 | 0.00 | -1.74 | -1.22 % | 15,189 | 08:04:18 |
| PYPL | PayPal | 61.54 | 61.30 | 61.44 | -0.27 | -0.44 % | 87,759 | 08:03:58 |
| QCOM | QUALCOMM | 207.96 | 200.34 | 200.50 | -1.68 | -0.80 % | 124,336 | 08:03:36 |
| QQQ | Invesco QQQ Trust Series 1 | 489.10 | 489.09 | 489.15 | -7.24 | -1.46 % | 917,960 | 08:04:20 |
| SOXL | Direxion Daily Semicondu... | 59.23 | 0.00 | 0.00 | -6.07 | -9.30 % | 4,940,756 | 08:04:21 |
| SPY | SPDR S&P 500 | 559.65 | 0.00 | 0.00 | -5.21 | -0.92 % | 950,258 | 08:04:13 |
| TRV | The Travelers Companies | 201.00 | 0.00 | 0.00 | -16.79 | -7.71 % | 2,695 | 08:04:12 |
| TSLA | Tesla | 256.43 | 251.81 | 251.98 | -0.13 | -0.05 % | 1,649,125 | 08:04:19 |
| V | Visa | 267.5104 | 0.00 | 0.00 | -1.74 | -0.65 % | 12,861 | 08:00:03 |
| VZ | Verizon Communications | 41.50 | 0.00 | 0.00 | 0.05 | 0.12 % | 24,401 | 08:03:47 |
| WBA | Walgreens Boots Alliance | 11.71 | 11.71 | 11.76 | -0.02 | -0.17 % | 44,271 | 08:03:59 |
| XOM | Exxon Mobil | 116.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 24,926 | 08:03:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
