ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ft Fdnu

Ft Fdnu (FDNU)

33.69
-0.6775
(-1.97%)
Closed March 01 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
33.69
Bid
33.575
Ask
33.805
Volume
35
33.26 Day's Range 33.915
0.00 52 Week Range 0.00
Previous Close
34.3675
Open
33.665
Last Trade
5
@
33.93
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,178
VWAP
33.665

FDNU Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
nyt nyt 2 minutes ago
How can you leave Chang out? You're going to give him a complex...
VPLM
Brodey79 Brodey79 2 minutes ago
Honestly it’s probably best for shareholders if they delist and go IPO route. Our shares will be un tradable for a period of time but would get valued right away. Pending they have a good road show and are able to find investors willing to pay the IPO price. With Condor for all to be out I believe
FDCT
beartrap12 beartrap12 4 minutes ago
Seriously Stockfollower??? You want a billionaire who likes to break everything, then buy it for himself getting in the middle of our company when we're almost approved and ready to make money???
Don't go emailing Musk. Look what he did to twitter. Do you really want him taking over our comp
NWBO
GetRichLong GetRichLong 4 minutes ago
Be alerted to any poster on this board making up random revenue numbers and making claims of so called "accumulation" that they can never prove. Don't let your capital get stolen by thieves.
AHRO
J-Bear J-Bear 4 minutes ago

You remind me of Glum....only difference is he was cool and you're just dumb
NCLH
skitahoe skitahoe 4 minutes ago
EX, I believe that DD may very well have it right, but the problem is getting the FDA to agree that what you're trying to import is meeting a need that they'll agree they don't have a treatment for. I believe it would be possible for GBM, but few Doctors are going into battle with the FDA to make s
NWBO
testdaduda testdaduda 6 minutes ago
Diamond Sorry for your lost may your Mother RIP🙏
COOP
ubueltp ubueltp 6 minutes ago
Why was Naz in India? R and D or ……
ELTP
236T568 236T568 7 minutes ago
This is a deep deep red district

https://x.com/Fritschner/status/1895910348882133109?s=19
docj docj 8 minutes ago
Wonder which entity will be the first to want to trial the fibrosis indication using LL? GSK? GILD? PFE? MRK?
PFE
Aero-man Aero-man 9 minutes ago
Bought a nice load of cheap shares this week. Buying when there's "blood in the water".
HALB
dragoon76 dragoon76 9 minutes ago
Sorry for your loss, Diamondguru!
Yeah, you're 1000% right!
Az, LG, Bbanbob and others are great with their theories/documents, etc...but the question will always be like you said... WHEN?
COOP
dloggold dloggold 11 minutes ago
Jay RfK has never heard of humanigen or lenzilumab . 
Humanigen is bankrupt, moribund, rigor mortis has set in.
Im sorry 
InvestorinAZ InvestorinAZ 11 minutes ago
Very exciting DB!! I'm right there with you on where are things are going.!
VPLM
skitahoe skitahoe 11 minutes ago
Thanks DD, I really didn't know a product approved elsewhere could be acquired that easily.

The question I'd have is how the UK authorities determine where the product goes if the demand exceeds the supply available. I would have to think that citizens of the UK would get the priorit
NWBO
Lifetime Lifetime 11 minutes ago
Ridiculous spam.
BIEL
Motor-goater Motor-goater 12 minutes ago
LMAO…..
CNNA
Lifetime Lifetime 13 minutes ago
Please explain how taking a tax loss could benefit anyone else.
236T568 236T568 14 minutes ago
Run run run Mfer 

https://bsky.app/profile/mattmfm.bsky.social/post/3ljdoz66lnk2s
DJ64 DJ64 14 minutes ago
Great to see your back !
VPLM
Myth Myth 16 minutes ago
Bryan Ferry - If There Is Something (Live)

https://www.youtube.com/watch?v=uOw_dNkMx5Q
Trend22 Trend22 16 minutes ago
WCVC - Never say die!!
vdog1776 vdog1776 16 minutes ago
Well if you follow the post in the board it’s got to be true right? The only ones posting now are saying this is over!! But you have to ask yourself why is everyone not running for the exit????

JK is in jail
JK is in court
JK is a crook
Is all they say but yet the
VXIT
Guido2 Guido2 17 minutes ago
Thanks JWoods.

Thanks NeoSunTsu. Was thinking the same. A total turn around for WSJ. Hopefully other members of the media join in.
FNMA