News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.00 | 225.96 | 226.00 | -0.78 | -0.34 % | 12,198 | 04:25:09 |
| AMD | Advanced Micro Devices | 159.16 | 159.13 | 159.30 | -0.62 | -0.39 % | 12,846 | 04:25:24 |
| AMZN | Amazon.com | 183.72 | 183.62 | 183.70 | -1.04 | -0.56 % | 13,241 | 04:23:05 |
| AXP | American Express | 270.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:25:24 |
| BA | Boeing | 152.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 835 | 04:22:52 |
| BABA | Alibaba | 112.70 | 0.00 | 0.00 | -2.55 | -2.21 % | 191,407 | 04:25:28 |
| BAC | Bank of America | 39.00 | 0.00 | 0.00 | -0.23 | -0.59 % | 3,294 | 04:21:18 |
| COIN | Coinbase Global | 163.50 | 163.62 | 164.04 | -0.97 | -0.59 % | 17,716 | 04:25:26 |
| CRM | Salesforce | 276.97 | 0.00 | 0.00 | -2.51 | -0.90 % | 705 | 04:16:09 |
| DIS | Walt Disney | 93.93 | 0.00 | 0.00 | -0.22 | -0.23 % | 2,606 | 04:25:23 |
| DOW | Dow | 54.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:25:29 |
| GOOGL | Alphabet | 164.77 | 164.77 | 164.88 | -1.09 | -0.66 % | 9,857 | 04:25:28 |
| GS | Goldman Sachs | 491.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:25:26 |
| HD | Home Depot | 411.42 | 0.00 | 0.00 | 0.16 | 0.04 % | 707 | 04:25:30 |
| IBM | International Business M... | 219.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:25:26 |
| INTC | Intel | 22.31 | 22.31 | 22.33 | -0.08 | -0.36 % | 56,068 | 04:24:54 |
| IWM | iShares Russell 2000 | 215.98 | 0.00 | 0.00 | -1.61 | -0.74 % | 9,044 | 04:25:28 |
| JNJ | Johnson and Johnson | 161.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:25:24 |
| JPM | JP Morgan Chase | 206.81 | 0.00 | 0.00 | -0.48 | -0.23 % | 320 | 04:25:24 |
| KO | Coca Cola | 71.04 | 0.00 | 0.00 | 0.03 | 0.04 % | 1,235 | 04:18:57 |
| MCD | McDonalds | 303.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 04:22:24 |
| META | Meta Platforms | 568.99 | 568.66 | 569.50 | -3.82 | -0.67 % | 9,533 | 04:25:23 |
| MRK | Merck | 111.80 | 0.00 | 0.00 | -0.28 | -0.25 % | 1,701 | 04:25:03 |
| MSFT | Microsoft | 416.31 | 416.20 | 416.49 | -0.82 | -0.20 % | 5,321 | 04:25:28 |
| MU | Micron Technology | 99.15 | 99.20 | 99.50 | -0.70 | -0.70 % | 13,310 | 04:25:30 |
| NKE | Nike | 82.84 | 0.00 | 0.00 | -0.26 | -0.31 % | 5,072 | 04:25:25 |
| ORCL | Oracle | 167.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 163 | 04:11:33 |
| PYPL | PayPal | 76.97 | 76.82 | 76.99 | -0.47 | -0.61 % | 982 | 04:25:30 |
| QCOM | QUALCOMM | 167.27 | 167.01 | 167.74 | -1.05 | -0.62 % | 2,850 | 04:25:30 |
| QQQ | Invesco QQQ Trust Series 1 | 479.77 | 479.66 | 479.73 | -2.18 | -0.45 % | 35,284 | 04:25:20 |
| SOXL | Direxion Daily Semicondu... | 34.35 | 0.00 | 0.00 | -0.61 | -1.74 % | 382,175 | 04:25:30 |
| SPY | SPDR S&P 500 | 566.61 | 0.00 | 0.00 | -2.25 | -0.40 % | 36,063 | 04:25:18 |
| TRV | The Travelers Companies | 235.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:09:42 |
| TSLA | Tesla | 244.88 | 244.82 | 244.90 | -4.14 | -1.66 % | 155,533 | 04:25:23 |
| V | Visa | 277.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 04:25:24 |
| VZ | Verizon Communications | 45.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:17:08 |
| WBA | Walgreens Boots Alliance | 8.71 | 8.70 | 8.72 | 0.01 | 0.11 % | 4,418 | 04:22:44 |
| XOM | Exxon Mobil | 121.80 | 0.00 | 0.00 | 0.28 | 0.23 % | 6,635 | 04:25:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
