News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.27 | 210.27 | 210.30 | 3.04 | 1.47 % | 43,084,760 | 15:24:01 |
| AMD | Advanced Micro Devices | 130.7423 | 130.73 | 130.75 | 0.5623 | 0.43 % | 44,458,502 | 15:24:07 |
| AMZN | Amazon.com | 162.48 | 162.46 | 162.48 | 0.55 | 0.34 % | 36,423,542 | 15:24:00 |
| AXP | American Express | 229.46 | 0.00 | 0.00 | -1.66 | -0.72 % | 1,599,962 | 15:24:03 |
| BA | Boeing | 164.01 | 0.00 | 0.00 | -1.03 | -0.62 % | 3,227,794 | 15:24:00 |
| BABA | Alibaba | 77.815 | 0.00 | 0.00 | -0.085 | -0.11 % | 7,659,854 | 15:24:03 |
| BAC | Bank of America | 37.445 | 0.00 | 0.00 | 0.525 | 1.42 % | 32,417,065 | 15:24:01 |
| COIN | Coinbase Global | 179.825 | 179.64 | 179.91 | -14.35 | -7.39 % | 5,759,604 | 15:24:07 |
| CRM | Salesforce | 241.605 | 0.00 | 0.00 | 3.19 | 1.34 % | 2,429,780 | 15:24:04 |
| DIS | Walt Disney | 86.28 | 0.00 | 0.00 | -3.69 | -4.10 % | 23,697,881 | 15:24:07 |
| DOW | Dow | 52.385 | 0.00 | 0.00 | -0.095 | -0.18 % | 2,577,236 | 15:24:04 |
| GOOGL | Alphabet | 159.60 | 159.58 | 159.60 | 1.31 | 0.83 % | 17,681,991 | 15:24:07 |
| GS | Goldman Sachs | 476.11 | 0.00 | 0.00 | 5.89 | 1.25 % | 1,757,042 | 15:23:58 |
| HD | Home Depot | 344.415 | 0.00 | 0.00 | -9.50 | -2.68 % | 1,978,391 | 15:24:00 |
| IBM | International Business M... | 187.31 | 0.00 | 0.00 | 0.51 | 0.27 % | 1,987,419 | 15:24:07 |
| INTC | Intel | 19.295 | 19.29 | 19.30 | -0.535 | -2.70 % | 66,615,072 | 15:24:07 |
| IWM | iShares Russell 2000 | 202.62 | 0.00 | 0.00 | -1.78 | -0.87 % | 24,026,917 | 15:24:07 |
| JNJ | Johnson and Johnson | 159.11 | 0.00 | 0.00 | 0.14 | 0.09 % | 3,139,894 | 15:24:00 |
| JPM | JP Morgan Chase | 201.30 | 0.00 | 0.00 | 0.96 | 0.48 % | 6,039,462 | 15:24:05 |
| KO | Coca Cola | 68.69 | 0.00 | 0.00 | 0.64 | 0.94 % | 8,425,305 | 15:24:06 |
| MCD | McDonalds | 270.735 | 0.00 | 0.00 | 0.675 | 0.25 % | 2,387,616 | 15:24:03 |
| META | Meta Platforms | 493.11 | 493.02 | 493.20 | -0.98 | -0.20 % | 16,366,436 | 15:24:07 |
| MRK | Merck | 111.13 | 0.00 | 0.00 | -0.02 | -0.02 % | 5,022,191 | 15:24:01 |
| MSFT | Microsoft | 400.165 | 400.13 | 400.20 | 0.555 | 0.14 % | 13,555,751 | 15:23:58 |
| MU | Micron Technology | 87.82 | 87.81 | 87.83 | -1.18 | -1.33 % | 23,137,523 | 15:24:07 |
| NKE | Nike | 72.885 | 0.00 | 0.00 | 0.385 | 0.53 % | 6,131,879 | 15:23:59 |
| ORCL | Oracle | 126.44 | 0.00 | 0.00 | -1.77 | -1.38 % | 4,854,959 | 15:24:07 |
| PYPL | PayPal | 63.42 | 63.42 | 63.43 | 0.67 | 1.07 % | 9,115,823 | 15:24:07 |
| QCOM | QUALCOMM | 157.65 | 157.61 | 157.69 | -1.07 | -0.67 % | 5,375,168 | 15:24:07 |
| QQQ | Invesco QQQ Trust Series 1 | 437.65 | 437.68 | 437.70 | -1.88 | -0.43 % | 47,471,054 | 15:24:06 |
| SOXL | Direxion Daily Semicondu... | 27.07 | 0.00 | 0.00 | -1.51 | -5.28 % | 124,263,100 | 15:24:07 |
| SPY | SPDR S&P 500 | 520.865 | 0.00 | 0.00 | -1.29 | -0.25 % | 48,831,565 | 15:24:04 |
| TRV | The Travelers Companies | 210.14 | 0.00 | 0.00 | 1.86 | 0.89 % | 508,361 | 15:23:45 |
| TSLA | Tesla | 193.4899 | 193.45 | 193.48 | -7.15 | -3.56 % | 58,665,341 | 15:24:07 |
| V | Visa | 257.345 | 0.00 | 0.00 | -0.915 | -0.35 % | 3,770,149 | 15:24:06 |
| VZ | Verizon Communications | 40.415 | 0.00 | 0.00 | 0.155 | 0.38 % | 6,812,302 | 15:23:59 |
| WBA | Walgreens Boots Alliance | 10.805 | 10.80 | 10.81 | -0.105 | -0.96 % | 7,239,624 | 15:24:07 |
| XOM | Exxon Mobil | 116.06 | 0.00 | 0.00 | 1.90 | 1.66 % | 8,470,874 | 15:24:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
