News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.28 | 186.22 | 186.24 | 3.23 | 1.76 % | 72,014,963 | 18:34:47 |
| AMD | Advanced Micro Devices | 150.39 | 150.35 | 150.39 | -1.53 | -1.01 % | 27,820,099 | 18:33:58 |
| AMZN | Amazon.com | 186.59 | 186.55 | 186.70 | -0.89 | -0.47 % | 24,881,119 | 18:34:13 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,768,835 | 17:58:05 |
| BA | Boeing | 178.6583 | 0.00 | 0.00 | 0.1483 | 0.08 % | 3,103,318 | 18:31:29 |
| BABA | Alibaba | 83.0918 | 0.00 | 0.00 | 3.05 | 3.81 % | 31,732,280 | 18:34:46 |
| BAC | Bank of America | 38.30 | 0.00 | 0.00 | -0.15 | -0.39 % | 24,052,910 | 18:20:13 |
| COIN | Coinbase Global | 199.16 | 199.07 | 199.25 | -1.76 | -0.88 % | 7,526,876 | 18:33:59 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 1.33 | 0.48 % | 2,998,174 | 18:00:46 |
| DIS | Walt Disney | 105.70 | 0.00 | 0.00 | -0.09 | -0.09 % | 9,656,767 | 18:20:09 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | -0.17 | -0.29 % | 2,255,559 | 17:24:02 |
| GOOGL | Alphabet | 169.15 | 169.14 | 169.15 | 0.50 | 0.30 % | 31,305,071 | 18:32:19 |
| GS | Goldman Sachs | 454.00 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,578,410 | 18:30:43 |
| HD | Home Depot | 341.79 | 0.00 | 0.00 | -4.64 | -1.34 % | 4,047,446 | 18:34:44 |
| IBM | International Business M... | 167.55 | 0.00 | 0.00 | 0.40 | 0.24 % | 2,414,413 | 18:18:16 |
| INTC | Intel | 30.53 | 30.53 | 30.54 | 0.68 | 2.28 % | 51,379,863 | 18:31:27 |
| IWM | iShares Russell 2000 | 204.61 | 0.00 | 0.00 | 0.30 | 0.15 % | 18,337,329 | 18:34:20 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 1.31 | 0.87 % | 5,628,025 | 18:34:24 |
| JPM | JP Morgan Chase | 198.72 | 0.00 | 0.00 | -0.05 | -0.03 % | 7,048,176 | 17:59:32 |
| KO | Coca Cola | 63.54 | 0.00 | 0.00 | 0.28 | 0.44 % | 10,131,425 | 18:33:06 |
| MCD | McDonalds | 271.50 | 0.00 | 0.00 | -3.50 | -1.27 % | 3,839,757 | 18:19:10 |
| META | Meta Platforms | 467.6699 | 467.16 | 467.50 | -8.53 | -1.79 % | 14,643,660 | 18:34:13 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,109,714 | 18:34:36 |
| MSFT | Microsoft | 414.03 | 414.00 | 414.24 | -0.71 | -0.17 % | 15,427,669 | 18:28:20 |
| MU | Micron Technology | 122.99 | 122.88 | 122.99 | 1.75 | 1.44 % | 16,637,432 | 18:34:13 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 1.56 | 1.72 % | 8,790,972 | 18:21:42 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,139,051 | 18:33:56 |
| PYPL | PayPal | 64.05 | 64.05 | 64.10 | 1.12 | 1.78 % | 7,307,939 | 18:24:41 |
| QCOM | QUALCOMM | 184.10 | 183.76 | 184.20 | 2.02 | 1.11 % | 6,384,135 | 18:25:41 |
| QQQ | Invesco QQQ Trust Series 1 | 442.76 | 442.67 | 442.71 | 0.70 | 0.16 % | 22,996,660 | 18:34:46 |
| SOXL | Direxion Daily Semicondu... | 41.24 | 0.00 | 0.00 | 0.21 | 0.51 % | 30,229,939 | 18:32:33 |
| SPY | SPDR S&P 500 | 520.65 | 0.00 | 0.00 | -0.19 | -0.04 % | 36,683,853 | 18:34:39 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 767,442 | 18:30:17 |
| TSLA | Tesla | 171.7417 | 171.74 | 171.78 | 3.27 | 1.94 % | 66,832,904 | 18:34:53 |
| V | Visa | 279.20 | 0.00 | 0.00 | -1.54 | -0.55 % | 10,528,001 | 18:02:27 |
| VZ | Verizon Communications | 40.5001 | 0.00 | 0.00 | 0.1001 | 0.25 % | 21,362,236 | 18:16:42 |
| WBA | Walgreens Boots Alliance | 18.0815 | 18.08 | 18.15 | 0.8915 | 5.19 % | 17,990,205 | 18:34:00 |
| XOM | Exxon Mobil | 117.92 | 0.00 | 0.00 | -0.04 | -0.03 % | 15,046,923 | 18:31:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
