News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.54 | 218.31 | 218.48 | 0.58 | 0.27 % | 40,581 | 05:05:24 |
| AMD | Advanced Micro Devices | 141.10 | 141.16 | 141.24 | 1.11 | 0.79 % | 45,432 | 05:05:17 |
| AMZN | Amazon.com | 183.54 | 183.45 | 183.50 | 1.04 | 0.57 % | 20,555 | 05:05:28 |
| AXP | American Express | 246.41 | 0.00 | 0.00 | 0.52 | 0.21 % | 266 | 05:05:06 |
| BA | Boeing | 186.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 634 | 05:05:11 |
| BABA | Alibaba | 78.81 | 0.00 | 0.00 | 2.28 | 2.98 % | 115,797 | 05:05:29 |
| BAC | Bank of America | 41.66 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,886 | 04:57:30 |
| COIN | Coinbase Global | 252.00 | 252.36 | 252.68 | 9.07 | 3.73 % | 70,246 | 05:05:29 |
| CRM | Salesforce | 263.71 | 0.00 | 0.00 | 1.00 | 0.38 % | 644 | 05:00:47 |
| DIS | Walt Disney | 90.78 | 0.00 | 0.00 | 0.85 | 0.95 % | 12,545 | 05:05:29 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:01:02 |
| GOOGL | Alphabet | 168.24 | 168.24 | 168.29 | 1.24 | 0.74 % | 20,421 | 05:05:25 |
| GS | Goldman Sachs | 499.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:36:24 |
| HD | Home Depot | 359.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 05:05:10 |
| IBM | International Business M... | 191.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 570 | 05:05:09 |
| INTC | Intel | 31.44 | 31.44 | 31.46 | 0.09 | 0.29 % | 31,079 | 05:02:58 |
| IWM | iShares Russell 2000 | 225.30 | 0.00 | 0.00 | 1.08 | 0.48 % | 39,917 | 05:05:27 |
| JNJ | Johnson and Johnson | 159.99 | 0.00 | 0.00 | -0.65 | -0.40 % | 1,180 | 05:02:26 |
| JPM | JP Morgan Chase | 212.75 | 0.00 | 0.00 | 0.51 | 0.24 % | 579 | 05:05:09 |
| KO | Coca Cola | 67.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,264 | 05:01:15 |
| MCD | McDonalds | 252.20 | 0.00 | 0.00 | 0.20 | 0.08 % | 3,480 | 05:02:40 |
| META | Meta Platforms | 468.99 | 468.60 | 469.00 | 3.29 | 0.71 % | 17,678 | 05:05:16 |
| MRK | Merck | 125.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 223 | 05:05:10 |
| MSFT | Microsoft | 427.30 | 427.20 | 427.30 | 2.03 | 0.48 % | 19,441 | 05:05:13 |
| MU | Micron Technology | 110.38 | 110.32 | 110.39 | 0.97 | 0.89 % | 10,216 | 05:04:50 |
| NKE | Nike | 72.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,440 | 05:00:55 |
| ORCL | Oracle | 139.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 05:05:10 |
| PYPL | PayPal | 58.64 | 58.61 | 58.72 | 0.35 | 0.60 % | 11,740 | 05:05:15 |
| QCOM | QUALCOMM | 181.42 | 181.08 | 181.32 | 1.37 | 0.76 % | 3,585 | 05:05:29 |
| QQQ | Invesco QQQ Trust Series 1 | 464.70 | 464.77 | 464.83 | 1.73 | 0.37 % | 65,376 | 05:05:31 |
| SOXL | Direxion Daily Semicondu... | 42.68 | 0.00 | 0.00 | 0.76 | 1.81 % | 752,505 | 05:05:30 |
| SPY | SPDR S&P 500 | 545.57 | 0.00 | 0.00 | 1.13 | 0.21 % | 20,150 | 05:05:24 |
| TRV | The Travelers Companies | 213.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 05:00:25 |
| TSLA | Tesla | 221.55 | 221.51 | 221.70 | 1.75 | 0.80 % | 135,692 | 05:05:23 |
| V | Visa | 260.60 | 0.00 | 0.00 | 1.14 | 0.44 % | 1,294 | 05:02:35 |
| VZ | Verizon Communications | 40.13 | 0.00 | 0.00 | 0.04 | 0.10 % | 1,148 | 04:46:31 |
| WBA | Walgreens Boots Alliance | 11.82 | 11.80 | 11.85 | 0.00 | 0.00 % | 1,650 | 05:02:02 |
| XOM | Exxon Mobil | 117.30 | 0.00 | 0.00 | -0.03 | -0.03 % | 818 | 05:05:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
