News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.78 | 186.71 | 186.79 | 0.50 | 0.27 % | 18,553 | 04:16:55 |
| AMD | Advanced Micro Devices | 150.48 | 150.48 | 150.59 | -0.08 | -0.05 % | 6,381 | 04:16:57 |
| AMZN | Amazon.com | 186.74 | 186.72 | 186.75 | 0.17 | 0.09 % | 992 | 04:15:13 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:17:01 | |
| BA | Boeing | 178.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:16:19 |
| BABA | Alibaba | 84.45 | 0.00 | 0.00 | -0.15 | -0.18 % | 122,294 | 04:17:08 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:16:20 |
| COIN | Coinbase Global | 196.00 | 195.55 | 195.72 | -3.51 | -1.76 % | 10,732 | 04:17:13 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:14:58 |
| DIS | Walt Disney | 105.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,039 | 04:11:18 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:16:44 |
| GOOGL | Alphabet | 168.92 | 168.86 | 168.92 | -0.22 | -0.13 % | 3,334 | 04:15:56 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:17:01 |
| HD | Home Depot | 340.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:17:01 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:17:00 |
| INTC | Intel | 30.65 | 30.64 | 30.65 | 0.14 | 0.46 % | 17,284 | 04:16:22 |
| IWM | iShares Russell 2000 | 204.88 | 0.00 | 0.00 | 0.14 | 0.07 % | 8,454 | 04:17:10 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 04:17:06 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:17:01 |
| KO | Coca Cola | 63.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 498 | 04:15:44 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 04:17:01 |
| META | Meta Platforms | 466.99 | 466.87 | 467.48 | -1.02 | -0.22 % | 5,102 | 04:17:04 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:17:01 |
| MSFT | Microsoft | 414.20 | 414.09 | 414.19 | 0.48 | 0.12 % | 3,036 | 04:15:03 |
| MU | Micron Technology | 123.08 | 123.00 | 123.25 | 0.08 | 0.07 % | 2,584 | 04:14:29 |
| NKE | Nike | 92.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 04:17:01 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:17:01 |
| PYPL | PayPal | 63.95 | 63.97 | 64.06 | 0.00 | 0.00 % | 372 | 04:17:03 |
| QCOM | QUALCOMM | 184.21 | 184.06 | 184.46 | 0.00 | 0.00 % | 122 | 04:17:03 |
| QQQ | Invesco QQQ Trust Series 1 | 443.11 | 443.10 | 443.14 | 0.03 | 0.01 % | 10,456 | 04:17:11 |
| SOXL | Direxion Daily Semicondu... | 41.37 | 0.00 | 0.00 | 0.10 | 0.24 % | 34,118 | 04:17:05 |
| SPY | SPDR S&P 500 | 521.03 | 0.00 | 0.00 | 0.12 | 0.02 % | 3,306 | 04:17:03 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:15 | |
| TSLA | Tesla | 171.62 | 171.61 | 171.68 | -0.27 | -0.16 % | 43,446 | 04:17:09 |
| V | Visa | 279.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:17:03 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 04:02:23 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.15 | 18.23 | 0.00 | 0.00 % | 161 | 04:14:27 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | -0.92 | -0.78 % | 2,942 | 04:17:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
