News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.60 | 227.60 | 227.70 | -0.42 | -0.18 % | 62,158 | 06:22:13 |
| AMD | Advanced Micro Devices | 138.51 | 138.50 | 138.70 | -0.42 | -0.30 % | 79,347 | 06:21:49 |
| AMZN | Amazon.com | 201.03 | 201.00 | 201.28 | -0.67 | -0.33 % | 64,041 | 06:22:49 |
| AXP | American Express | 283.55 | 0.00 | 0.00 | -1.99 | -0.70 % | 1,229 | 06:22:20 |
| BA | Boeing | 141.80 | 0.00 | 0.00 | -2.07 | -1.44 % | 11,511 | 06:22:18 |
| BABA | Alibaba | 87.10 | 0.00 | 0.00 | -2.25 | -2.52 % | 131,078 | 06:19:23 |
| BAC | Bank of America | 46.32 | 0.00 | 0.00 | -0.40 | -0.86 % | 20,100 | 06:22:03 |
| COIN | Coinbase Global | 319.74 | 319.13 | 319.82 | -5.67 | -1.74 % | 181,610 | 06:22:40 |
| CRM | Salesforce | 320.82 | 0.00 | 0.00 | -1.43 | -0.44 % | 3,129 | 06:19:58 |
| DIS | Walt Disney | 112.77 | 0.00 | 0.00 | -0.77 | -0.68 % | 9,182 | 06:21:36 |
| DOW | Dow | 44.06 | 0.00 | 0.00 | -0.16 | -0.36 % | 2,104 | 06:18:41 |
| GOOGL | Alphabet | 174.18 | 174.11 | 174.29 | -1.12 | -0.64 % | 83,568 | 06:22:42 |
| GS | Goldman Sachs | 587.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 991 | 06:22:22 |
| HD | Home Depot | 409.88 | 0.00 | 0.00 | -0.56 | -0.14 % | 1,271 | 06:22:21 |
| IBM | International Business M... | 206.69 | 0.00 | 0.00 | -1.40 | -0.67 % | 1,522 | 06:22:28 |
| INTC | Intel | 24.71 | 24.70 | 24.72 | -0.13 | -0.52 % | 75,138 | 06:17:47 |
| IWM | iShares Russell 2000 | 226.36 | 0.00 | 0.00 | -2.57 | -1.12 % | 197,029 | 06:22:31 |
| JNJ | Johnson and Johnson | 154.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,143 | 06:22:26 |
| JPM | JP Morgan Chase | 244.29 | 0.00 | 0.00 | -0.74 | -0.30 % | 5,533 | 06:22:16 |
| KO | Coca Cola | 62.01 | 0.00 | 0.00 | 0.15 | 0.24 % | 17,999 | 06:22:13 |
| MCD | McDonalds | 290.02 | 0.00 | 0.00 | -1.08 | -0.37 % | 1,210 | 06:20:55 |
| META | Meta Platforms | 553.00 | 552.40 | 553.00 | -1.40 | -0.25 % | 22,264 | 06:22:48 |
| MRK | Merck | 96.43 | 0.00 | 0.00 | -0.13 | -0.13 % | 931 | 06:18:53 |
| MSFT | Microsoft | 414.45 | 414.50 | 414.99 | -1.31 | -0.32 % | 36,985 | 06:22:12 |
| MU | Micron Technology | 97.41 | 97.29 | 97.44 | -0.10 | -0.10 % | 19,613 | 06:20:09 |
| NKE | Nike | 74.66 | 0.00 | 0.00 | -0.23 | -0.31 % | 12,007 | 06:21:45 |
| ORCL | Oracle | 186.00 | 0.00 | 0.00 | 0.27 | 0.15 % | 5,210 | 06:06:32 |
| PYPL | PayPal | 84.29 | 84.16 | 84.32 | -0.38 | -0.45 % | 20,692 | 06:21:38 |
| QCOM | QUALCOMM | 164.22 | 163.99 | 164.65 | -0.28 | -0.17 % | 13,236 | 06:22:44 |
| QQQ | Invesco QQQ Trust Series 1 | 498.49 | 498.47 | 498.53 | -1.53 | -0.31 % | 240,291 | 06:22:42 |
| SOXL | Direxion Daily Semicondu... | 27.85 | 0.00 | 0.00 | 0.18 | 0.65 % | 2,219,703 | 06:22:40 |
| SPY | SPDR S&P 500 | 585.98 | 0.00 | 0.00 | -2.17 | -0.37 % | 169,158 | 06:22:49 |
| TRV | The Travelers Companies | 260.50 | 0.00 | 0.00 | -2.19 | -0.83 % | 560 | 06:17:51 |
| TSLA | Tesla | 334.21 | 334.19 | 334.27 | -4.53 | -1.34 % | 1,105,851 | 06:22:47 |
| V | Visa | 311.57 | 0.00 | 0.00 | -0.59 | -0.19 % | 1,059 | 06:22:44 |
| VZ | Verizon Communications | 42.19 | 0.00 | 0.00 | -0.06 | -0.14 % | 2,838 | 06:13:52 |
| WBA | Walgreens Boots Alliance | 8.62 | 8.61 | 8.64 | -0.04 | -0.46 % | 10,087 | 06:17:24 |
| XOM | Exxon Mobil | 119.90 | 0.00 | 0.00 | -0.41 | -0.34 % | 3,975 | 06:22:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
