News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.11 | 213.10 | 213.11 | 3.43 | 1.64 % | 41,076,152 | 15:22:29 |
| AMD | Advanced Micro Devices | 100.5849 | 100.58 | 100.59 | 2.47 | 2.52 % | 18,358,505 | 15:22:29 |
| AMZN | Amazon.com | 197.5593 | 197.55 | 197.56 | 3.67 | 1.89 % | 26,283,116 | 15:22:29 |
| AXP | American Express | 266.1199 | 0.00 | 0.00 | 9.69 | 3.78 % | 2,750,615 | 15:22:28 |
| BA | Boeing | 161.70 | 0.00 | 0.00 | 2.38 | 1.49 % | 3,444,752 | 15:22:29 |
| BABA | Alibaba | 140.72 | 0.00 | 0.00 | 2.37 | 1.71 % | 14,356,775 | 15:22:24 |
| BAC | Bank of America | 40.93 | 0.00 | 0.00 | 1.26 | 3.18 % | 25,046,344 | 15:22:27 |
| COIN | Coinbase Global | 183.705 | 183.63 | 183.77 | 6.22 | 3.50 % | 7,481,080 | 15:22:29 |
| CRM | Salesforce | 278.29 | 0.00 | 0.00 | 6.55 | 2.41 % | 4,571,052 | 15:22:29 |
| DIS | Walt Disney | 98.6901 | 0.00 | 0.00 | 1.82 | 1.88 % | 7,086,656 | 15:22:27 |
| DOW | Dow | 36.98 | 0.00 | 0.00 | 0.75 | 2.07 % | 3,950,896 | 15:22:26 |
| GOOGL | Alphabet | 164.82 | 164.82 | 164.83 | 2.06 | 1.27 % | 23,419,946 | 15:22:29 |
| GS | Goldman Sachs | 542.11 | 0.00 | 0.00 | 17.30 | 3.30 % | 2,132,441 | 15:22:22 |
| HD | Home Depot | 350.10 | 0.00 | 0.00 | 2.85 | 0.82 % | 3,203,134 | 15:22:31 |
| IBM | International Business M... | 247.34 | 0.00 | 0.00 | 1.54 | 0.63 % | 2,492,944 | 15:22:31 |
| INTC | Intel | 24.04 | 24.04 | 24.05 | 0.34 | 1.43 % | 90,131,451 | 15:22:30 |
| IWM | iShares Russell 2000 | 202.695 | 0.00 | 0.00 | 4.60 | 2.32 % | 26,286,665 | 15:22:30 |
| JNJ | Johnson and Johnson | 162.6159 | 0.00 | 0.00 | -0.3741 | -0.23 % | 3,665,727 | 15:22:31 |
| JPM | JP Morgan Chase | 232.4413 | 0.00 | 0.00 | 7.25 | 3.22 % | 7,696,605 | 15:22:31 |
| KO | Coca Cola | 69.11 | 0.00 | 0.00 | -0.51 | -0.73 % | 8,667,434 | 15:22:30 |
| MCD | McDonalds | 300.22 | 0.00 | 0.00 | 2.72 | 0.91 % | 1,803,990 | 15:22:27 |
| META | Meta Platforms | 604.97 | 604.91 | 605.15 | 14.33 | 2.43 % | 9,541,686 | 15:22:24 |
| MRK | Merck | 94.405 | 0.00 | 0.00 | -0.305 | -0.32 % | 6,277,232 | 15:22:31 |
| MSFT | Microsoft | 388.17 | 388.12 | 388.19 | 9.40 | 2.48 % | 11,515,970 | 15:22:31 |
| MU | Micron Technology | 100.52 | 100.51 | 100.53 | 5.64 | 5.94 % | 19,706,987 | 15:22:26 |
| NKE | Nike | 71.52 | 0.00 | 0.00 | -1.12 | -1.54 % | 8,037,563 | 15:22:27 |
| ORCL | Oracle | 149.165 | 0.00 | 0.00 | 1.51 | 1.02 % | 5,952,343 | 15:22:31 |
| PYPL | PayPal | 69.0476 | 69.04 | 69.06 | 2.14 | 3.19 % | 6,458,775 | 15:22:31 |
| QCOM | QUALCOMM | 156.705 | 156.68 | 156.73 | 4.77 | 3.14 % | 2,753,689 | 15:22:19 |
| QQQ | Invesco QQQ Trust Series 1 | 479.06 | 479.05 | 479.07 | 10.72 | 2.29 % | 33,554,240 | 15:22:31 |
| SOXL | Direxion Daily Semicondu... | 19.725 | 0.00 | 0.00 | 1.64 | 9.04 % | 80,138,608 | 15:22:31 |
| SPY | SPDR S&P 500 | 562.1275 | 0.00 | 0.00 | 10.71 | 1.94 % | 41,947,663 | 15:22:31 |
| TRV | The Travelers Companies | 260.82 | 0.00 | 0.00 | 4.88 | 1.91 % | 630,775 | 15:22:25 |
| TSLA | Tesla | 249.545 | 249.52 | 249.57 | 8.87 | 3.68 % | 84,056,166 | 15:22:31 |
| V | Visa | 331.6725 | 0.00 | 0.00 | 3.12 | 0.95 % | 5,026,025 | 15:22:29 |
| VZ | Verizon Communications | 43.56 | 0.00 | 0.00 | -0.15 | -0.34 % | 11,215,443 | 15:22:31 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.23 | 11.23 | -0.03 | -0.27 % | 6,756,524 | 15:21:23 |
| XOM | Exxon Mobil | 111.93 | 0.00 | 0.00 | 3.26 | 3.00 % | 9,620,805 | 15:22:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
