News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.00 | 234.97 | 235.22 | 0.07 | 0.03 % | 5,384 | 04:09:54 |
| AMD | Advanced Micro Devices | 137.27 | 137.29 | 137.50 | 1.03 | 0.76 % | 16,992 | 04:09:39 |
| AMZN | Amazon.com | 207.29 | 207.17 | 207.30 | 1.55 | 0.75 % | 6,624 | 04:09:54 |
| AXP | American Express | 304.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:10:02 |
| BA | Boeing | 152.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 04:07:50 |
| BABA | Alibaba | 86.72 | 0.00 | 0.00 | 0.13 | 0.15 % | 14,135 | 04:09:52 |
| BAC | Bank of America | 47.94 | 0.00 | 0.00 | 0.17 | 0.36 % | 2,394 | 04:07:13 |
| COIN | Coinbase Global | 310.18 | 310.00 | 310.63 | -0.80 | -0.26 % | 10,374 | 04:10:02 |
| CRM | Salesforce | 330.60 | 0.00 | 0.00 | 0.59 | 0.18 % | 1,728 | 04:08:34 |
| DIS | Walt Disney | 117.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 510 | 04:09:25 |
| DOW | Dow | 44.39 | 0.00 | 0.00 | -0.25 | -0.56 % | 930 | 04:05:26 |
| GOOGL | Alphabet | 169.46 | 169.37 | 169.46 | 0.23 | 0.14 % | 6,009 | 04:10:01 |
| GS | Goldman Sachs | 605.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:08:50 |
| HD | Home Depot | 427.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:10:01 |
| IBM | International Business M... | 226.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 04:04:26 |
| INTC | Intel | 23.79 | 23.74 | 23.80 | 0.14 | 0.59 % | 10,372 | 04:09:21 |
| IWM | iShares Russell 2000 | 243.44 | 0.00 | 0.00 | 2.49 | 1.03 % | 6,740 | 04:10:03 |
| JNJ | Johnson and Johnson | 155.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:09:52 |
| JPM | JP Morgan Chase | 251.50 | 0.00 | 0.00 | 1.71 | 0.68 % | 616 | 04:08:01 |
| KO | Coca Cola | 64.00 | 0.00 | 0.00 | -0.43 | -0.67 % | 6,837 | 04:09:56 |
| MCD | McDonalds | 295.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 04:09:54 |
| META | Meta Platforms | 571.19 | 570.25 | 570.76 | 1.99 | 0.35 % | 1,793 | 04:09:57 |
| MRK | Merck | 103.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 204 | 04:05:14 |
| MSFT | Microsoft | 421.63 | 420.99 | 421.10 | -1.36 | -0.32 % | 3,274 | 04:10:00 |
| MU | Micron Technology | 98.74 | 98.40 | 98.80 | 0.54 | 0.55 % | 11,466 | 04:10:00 |
| NKE | Nike | 78.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 689 | 04:10:03 |
| ORCL | Oracle | 182.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 389 | 04:09:06 |
| PYPL | PayPal | 87.01 | 86.89 | 87.00 | 0.44 | 0.51 % | 1,863 | 04:09:25 |
| QCOM | QUALCOMM | 156.40 | 157.58 | 158.00 | 0.00 | 0.00 % | 770 | 04:06:42 |
| QQQ | Invesco QQQ Trust Series 1 | 507.58 | 507.68 | 507.74 | 2.28 | 0.45 % | 18,225 | 04:10:03 |
| SOXL | Direxion Daily Semicondu... | 27.83 | 0.00 | 0.00 | 0.85 | 3.15 % | 323,684 | 04:10:03 |
| SPY | SPDR S&P 500 | 600.70 | 0.00 | 0.00 | 1.87 | 0.31 % | 8,373 | 04:10:01 |
| TRV | The Travelers Companies | 266.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 125 | 04:10:00 |
| TSLA | Tesla | 337.99 | 337.85 | 338.00 | 5.10 | 1.53 % | 91,530 | 04:09:55 |
| V | Visa | 314.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 441 | 04:09:54 |
| VZ | Verizon Communications | 44.25 | 0.00 | 0.00 | -0.13 | -0.29 % | 864 | 04:09:54 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.08 | 9.11 | 0.03 | 0.33 % | 700 | 04:06:18 |
| XOM | Exxon Mobil | 118.02 | 0.00 | 0.00 | 0.36 | 0.31 % | 1,029 | 04:09:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
