News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.80 | 227.80 | 227.81 | -5.18 | -2.22 % | 62,925,755 | 17:45:09 |
| AMD | Advanced Micro Devices | 181.0999 | 181.11 | 181.17 | -2.86 | -1.55 % | 55,948,541 | 17:44:54 |
| AMZN | Amazon.com | 195.14 | 195.11 | 195.17 | -4.65 | -2.33 % | 44,458,561 | 17:44:38 |
| AXP | American Express | 239.32 | 0.00 | 0.00 | 0.39 | 0.16 % | 1,849,382 | 17:05:54 |
| BA | Boeing | 183.9238 | 0.00 | 0.00 | 0.1938 | 0.11 % | 4,838,478 | 17:44:54 |
| BABA | Alibaba | 78.63 | 0.00 | 0.00 | 2.62 | 3.45 % | 18,850,076 | 17:44:54 |
| BAC | Bank of America | 41.85 | 0.00 | 0.00 | 0.11 | 0.26 % | 33,115,142 | 17:35:52 |
| COIN | Coinbase Global | 214.75 | 214.80 | 214.95 | -4.81 | -2.19 % | 7,027,036 | 17:42:46 |
| CRM | Salesforce | 251.12 | 0.00 | 0.00 | -1.47 | -0.58 % | 5,341,285 | 17:38:06 |
| DIS | Walt Disney | 96.5999 | 0.00 | 0.00 | -0.3701 | -0.38 % | 7,414,298 | 17:40:15 |
| DOW | Dow | 52.50 | 0.00 | 0.00 | 0.79 | 1.53 % | 3,721,391 | 17:35:17 |
| GOOGL | Alphabet | 185.81 | 185.82 | 185.87 | -5.37 | -2.81 % | 24,928,757 | 17:44:42 |
| GS | Goldman Sachs | 479.23 | 0.00 | 0.00 | 0.34 | 0.07 % | 2,230,219 | 17:04:13 |
| HD | Home Depot | 354.00 | 0.00 | 0.00 | 9.82 | 2.85 % | 4,146,741 | 17:42:26 |
| IBM | International Business M... | 178.10 | 0.00 | 0.00 | 0.26 | 0.15 % | 2,807,032 | 17:34:26 |
| INTC | Intel | 33.33 | 33.32 | 33.33 | -1.54 | -4.42 % | 53,528,750 | 17:45:10 |
| IWM | iShares Russell 2000 | 211.11 | 0.00 | 0.00 | 7.74 | 3.81 % | 61,186,580 | 17:45:03 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.27 | 0.18 % | 6,236,267 | 17:39:29 |
| JPM | JP Morgan Chase | 207.6482 | 0.00 | 0.00 | -0.1518 | -0.07 % | 10,931,514 | 17:44:38 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | 0.27 | 0.43 % | 11,430,921 | 17:43:42 |
| MCD | McDonalds | 254.64 | 0.00 | 0.00 | 4.15 | 1.66 % | 5,546,168 | 17:41:04 |
| META | Meta Platforms | 511.12 | 511.11 | 512.00 | -23.57 | -4.41 % | 16,012,304 | 17:44:56 |
| MRK | Merck | 128.97 | 0.00 | 0.00 | 1.67 | 1.31 % | 6,917,198 | 17:26:57 |
| MSFT | Microsoft | 454.70 | 454.71 | 454.96 | -11.55 | -2.48 % | 23,053,726 | 17:43:57 |
| MU | Micron Technology | 130.09 | 130.06 | 130.10 | -6.30 | -4.62 % | 25,316,444 | 17:45:07 |
| NKE | Nike | 73.37 | 0.00 | 0.00 | 0.83 | 1.14 % | 15,840,557 | 17:45:03 |
| ORCL | Oracle | 141.52 | 0.00 | 0.00 | -0.55 | -0.39 % | 5,244,007 | 17:42:02 |
| PYPL | PayPal | 59.9986 | 59.95 | 59.99 | 1.10 | 1.87 % | 13,060,311 | 17:36:53 |
| QCOM | QUALCOMM | 199.70 | 199.30 | 199.40 | -9.10 | -4.36 % | 8,568,025 | 17:44:11 |
| QQQ | Invesco QQQ Trust Series 1 | 491.5999 | 491.59 | 491.60 | -11.36 | -2.26 % | 49,467,704 | 17:44:35 |
| SOXL | Direxion Daily Semicondu... | 61.3599 | 0.00 | 0.00 | -7.23 | -10.54 % | 74,840,904 | 17:45:05 |
| SPY | SPDR S&P 500 | 556.30 | 0.00 | 0.00 | -5.02 | -0.89 % | 53,639,537 | 17:45:07 |
| TRV | The Travelers Companies | 208.95 | 0.00 | 0.00 | 1.76 | 0.85 % | 1,470,520 | 16:25:05 |
| TSLA | Tesla | 236.14 | 236.10 | 236.11 | -27.12 | -10.30 % | 219,835,840 | 17:45:12 |
| V | Visa | 262.2278 | 0.00 | 0.00 | -0.7722 | -0.29 % | 8,649,790 | 17:39:13 |
| VZ | Verizon Communications | 41.28 | 0.00 | 0.00 | 0.20 | 0.49 % | 12,253,509 | 17:27:30 |
| WBA | Walgreens Boots Alliance | 11.45 | 11.45 | 11.47 | 0.19 | 1.69 % | 20,809,873 | 17:42:38 |
| XOM | Exxon Mobil | 113.0602 | 0.00 | 0.00 | 1.14 | 1.02 % | 13,043,368 | 17:29:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
