MSCI FRANCE DRN (BEWQ39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 57.22 | 57.22 | 57.22 | 1 | 57.22 | DR |
4 | 1.77 | 3.19206492335 | 55.45 | 57.22 | 55.45 | 64 | 55.53611399 | DR |
12 | 5.05 | 9.67989265862 | 52.17 | 57.22 | 51.85 | 36 | 55.2718854 | DR |
26 | 5.47 | 10.5700483092 | 51.75 | 57.22 | 51.42 | 22 | 55.12731454 | DR |
52 | 9.42 | 19.7071129707 | 47.8 | 57.22 | 46.6 | 217 | 50.58215448 | DR |
156 | 5.83 | 11.3446195758 | 51.39 | 57.22 | 35.32 | 1161 | 47.069535 | DR |
260 | 6.22 | 12.1960784314 | 51 | 57.22 | 35.32 | 1475 | 49.5742012 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.