News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.01 | 225.01 | 225.02 | 3.32 | 1.50 % | 7,409,543 | 10:09:25 |
| AMD | Advanced Micro Devices | 171.53 | 171.54 | 171.55 | 0.56 | 0.33 % | 6,014,585 | 10:09:25 |
| AMZN | Amazon.com | 182.1288 | 182.11 | 182.12 | 1.33 | 0.73 % | 5,583,099 | 10:09:25 |
| AXP | American Express | 269.71 | 0.00 | 0.00 | -4.08 | -1.49 % | 525,506 | 10:09:11 |
| BA | Boeing | 155.115 | 0.00 | 0.00 | -0.795 | -0.51 % | 588,202 | 10:09:25 |
| BABA | Alibaba | 109.37 | 0.00 | 0.00 | -8.15 | -6.93 % | 11,511,827 | 10:09:25 |
| BAC | Bank of America | 39.975 | 0.00 | 0.00 | 0.015 | 0.04 % | 3,256,268 | 10:09:15 |
| COIN | Coinbase Global | 168.8851 | 168.77 | 169.00 | -0.0349 | -0.02 % | 1,203,847 | 10:09:23 |
| CRM | Salesforce | 286.07 | 0.00 | 0.00 | 1.50 | 0.53 % | 590,334 | 10:09:25 |
| DIS | Walt Disney | 92.475 | 0.00 | 0.00 | 0.085 | 0.09 % | 1,231,233 | 10:09:19 |
| DOW | Dow | 53.515 | 0.00 | 0.00 | -1.11 | -2.02 % | 384,134 | 10:09:16 |
| GOOGL | Alphabet | 163.90 | 163.88 | 163.89 | 0.92 | 0.56 % | 5,119,007 | 10:09:19 |
| GS | Goldman Sachs | 496.74 | 0.00 | 0.00 | 2.12 | 0.43 % | 165,975 | 10:09:00 |
| HD | Home Depot | 412.36 | 0.00 | 0.00 | 4.30 | 1.05 % | 895,913 | 10:09:20 |
| IBM | International Business M... | 228.23 | 0.00 | 0.00 | 1.11 | 0.49 % | 311,273 | 10:09:25 |
| INTC | Intel | 22.265 | 22.26 | 22.27 | -0.115 | -0.51 % | 6,199,897 | 10:09:25 |
| IWM | iShares Russell 2000 | 217.71 | 0.00 | 0.00 | 0.28 | 0.13 % | 2,569,144 | 10:09:25 |
| JNJ | Johnson and Johnson | 159.495 | 0.00 | 0.00 | -0.035 | -0.02 % | 284,679 | 10:09:25 |
| JPM | JP Morgan Chase | 209.64 | 0.00 | 0.00 | -1.29 | -0.61 % | 1,184,215 | 10:09:19 |
| KO | Coca Cola | 69.05 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,305,576 | 10:09:19 |
| MCD | McDonalds | 300.845 | 0.00 | 0.00 | -0.005 | 0.00 % | 271,959 | 10:09:18 |
| META | Meta Platforms | 591.095 | 591.02 | 591.11 | 6.32 | 1.08 % | 1,572,280 | 10:09:21 |
| MRK | Merck | 108.12 | 0.00 | 0.00 | -0.47 | -0.43 % | 1,142,206 | 10:09:19 |
| MSFT | Microsoft | 412.855 | 412.85 | 412.87 | 3.32 | 0.81 % | 4,921,591 | 10:09:19 |
| MU | Micron Technology | 102.60 | 102.60 | 102.61 | -0.31 | -0.30 % | 3,544,512 | 10:09:25 |
| NKE | Nike | 80.055 | 0.00 | 0.00 | -0.775 | -0.96 % | 1,702,449 | 10:09:16 |
| ORCL | Oracle | 171.82 | 0.00 | 0.00 | 1.85 | 1.09 % | 718,526 | 10:09:25 |
| PYPL | PayPal | 80.73 | 80.73 | 80.74 | 0.47 | 0.59 % | 1,452,892 | 10:09:25 |
| QCOM | QUALCOMM | 165.8932 | 165.91 | 165.98 | -1.05 | -0.63 % | 848,012 | 10:09:25 |
| QQQ | Invesco QQQ Trust Series 1 | 486.65 | 486.64 | 486.66 | 4.55 | 0.94 % | 5,200,413 | 10:09:19 |
| SOXL | Direxion Daily Semicondu... | 36.67 | 0.00 | 0.00 | 0.26 | 0.71 % | 17,497,101 | 10:09:25 |
| SPY | SPDR S&P 500 | 571.08 | 0.00 | 0.00 | 3.28 | 0.58 % | 7,192,364 | 10:09:17 |
| TRV | The Travelers Companies | 228.39 | 0.00 | 0.00 | 2.42 | 1.07 % | 90,288 | 10:09:24 |
| TSLA | Tesla | 244.35 | 244.32 | 244.36 | 3.52 | 1.46 % | 15,895,542 | 10:09:19 |
| V | Visa | 275.29 | 0.00 | 0.00 | 1.50 | 0.55 % | 607,014 | 10:09:16 |
| VZ | Verizon Communications | 43.855 | 0.00 | 0.00 | 0.015 | 0.03 % | 1,466,797 | 10:09:16 |
| WBA | Walgreens Boots Alliance | 8.885 | 8.88 | 8.89 | 0.015 | 0.17 % | 2,034,342 | 10:09:25 |
| XOM | Exxon Mobil | 122.62 | 0.00 | 0.00 | -2.75 | -2.19 % | 2,623,805 | 10:09:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
