News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.8025 | 226.65 | 230.90 | -7.20 | -3.05 % | 72,858,066 | 00:00:00 |
| AMD | Advanced Micro Devices | 116.52 | 113.50 | 120.00 | 0.57 | 0.49 % | 34,579,962 | 00:00:03 |
| AMZN | Amazon.com | 238.99 | 228.00 | 240.46 | 1.31 | 0.55 % | 37,283,887 | 00:00:04 |
| AXP | American Express | 317.01 | 0.00 | 0.00 | -0.44 | -0.14 % | 1,925,371 | 20:00:00 |
| BA | Boeing | 177.17 | 0.00 | 0.00 | 0.65 | 0.37 % | 6,494,332 | 20:00:00 |
| BABA | Alibaba | 99.77 | 0.00 | 0.00 | 0.93 | 0.94 % | 29,282,758 | 20:00:00 |
| BAC | Bank of America | 46.48 | 0.00 | 0.00 | 0.18 | 0.39 % | 34,636,217 | 20:00:00 |
| COIN | Coinbase Global | 287.6363 | 270.00 | 309.50 | -3.69 | -1.27 % | 8,062,537 | 00:00:02 |
| CRM | Salesforce | 344.7938 | 0.00 | 0.00 | 3.09 | 0.91 % | 4,548,529 | 20:00:00 |
| DIS | Walt Disney | 114.3996 | 0.00 | 0.00 | 1.34 | 1.18 % | 8,862,814 | 19:58:46 |
| DOW | Dow | 37.6943 | 0.00 | 0.00 | -1.36 | -3.47 % | 14,986,807 | 19:58:12 |
| GOOGL | Alphabet | 203.55 | 200.90 | 204.93 | -0.47 | -0.23 % | 25,577,048 | 00:00:05 |
| GS | Goldman Sachs | 636.99 | 0.00 | 0.00 | -3.41 | -0.53 % | 1,977,094 | 20:00:00 |
| HD | Home Depot | 411.1296 | 0.00 | 0.00 | -0.8504 | -0.21 % | 2,756,396 | 20:00:00 |
| IBM | International Business M... | 262.00 | 0.00 | 0.00 | 6.30 | 2.46 % | 8,083,717 | 19:57:00 |
| INTC | Intel | 19.48 | 19.38 | 19.60 | 0.05 | 0.26 % | 77,518,592 | 00:00:11 |
| IWM | iShares Russell 2000 | 225.3699 | 0.00 | 0.00 | -1.11 | -0.49 % | 34,215,512 | 20:00:00 |
| JNJ | Johnson and Johnson | 152.01 | 0.00 | 0.00 | -0.14 | -0.09 % | 6,472,775 | 19:58:02 |
| JPM | JP Morgan Chase | 268.69 | 0.00 | 0.00 | 1.39 | 0.52 % | 8,380,280 | 20:00:00 |
| KO | Coca Cola | 63.45 | 0.00 | 0.00 | -0.03 | -0.05 % | 11,426,872 | 20:00:00 |
| MCD | McDonalds | 290.05 | 0.00 | 0.00 | 1.35 | 0.47 % | 3,048,914 | 20:00:00 |
| META | Meta Platforms | 701.5913 | 680.00 | 710.00 | 12.41 | 1.80 % | 21,410,483 | 00:00:02 |
| MRK | Merck | 99.78 | 0.00 | 0.00 | 0.96 | 0.97 % | 12,896,210 | 20:00:00 |
| MSFT | Microsoft | 412.52 | 411.90 | 420.00 | -2.54 | -0.61 % | 25,682,490 | 00:00:04 |
| MU | Micron Technology | 91.12 | 88.40 | 94.20 | -0.12 | -0.13 % | 16,458,086 | 00:00:05 |
| NKE | Nike | 76.89 | 0.00 | 0.00 | -0.01 | -0.01 % | 18,537,468 | 20:00:00 |
| ORCL | Oracle | 170.75 | 0.00 | 0.00 | 0.69 | 0.41 % | 8,250,129 | 20:00:00 |
| PYPL | PayPal | 90.93 | 89.88 | 111.13 | 2.35 | 2.65 % | 10,415,676 | 00:00:03 |
| QCOM | QUALCOMM | 171.10 | 149.15 | 176.00 | -1.83 | -1.06 % | 6,717,631 | 00:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 521.69 | 521.64 | 521.72 | -0.60 | -0.11 % | 40,597,766 | 00:00:04 |
| SOXL | Direxion Daily Semicondu... | 26.42 | 0.00 | 0.00 | -0.60 | -2.22 % | 103,909,598 | 19:59:56 |
| SPY | SPDR S&P 500 | 600.44 | 0.00 | 0.00 | -1.38 | -0.23 % | 64,771,058 | 19:59:57 |
| TRV | The Travelers Companies | 245.86 | 0.00 | 0.00 | 0.68 | 0.28 % | 1,391,250 | 19:48:49 |
| TSLA | Tesla | 389.0059 | 382.00 | 390.00 | -15.59 | -3.85 % | 93,730,212 | 00:00:04 |
| V | Visa | 346.0101 | 0.00 | 0.00 | 4.21 | 1.23 % | 7,974,138 | 19:53:40 |
| VZ | Verizon Communications | 40.07 | 0.00 | 0.00 | 0.68 | 1.73 % | 27,966,917 | 19:57:04 |
| WBA | Walgreens Boots Alliance | 9.79 | 9.77 | 13.50 | -0.49 | -4.77 % | 28,531,523 | 00:00:09 |
| XOM | Exxon Mobil | 107.20 | 0.00 | 0.00 | 0.37 | 0.35 % | 14,609,707 | 19:57:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
