News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.5548 | 192.55 | 192.56 | 0.2048 | 0.11 % | 5,730,033 | 10:23:04 |
| AMD | Advanced Micro Devices | 167.0999 | 167.07 | 167.10 | 2.44 | 1.48 % | 12,288,871 | 10:23:14 |
| AMZN | Amazon.com | 183.84 | 183.84 | 183.85 | 0.69 | 0.38 % | 7,379,582 | 10:23:14 |
| AXP | American Express | 242.96 | 0.00 | 0.00 | -0.12 | -0.05 % | 232,598 | 10:23:14 |
| BA | Boeing | 185.34 | 0.00 | 0.00 | 0.56 | 0.30 % | 715,475 | 10:23:12 |
| BABA | Alibaba | 84.13 | 0.00 | 0.00 | -2.00 | -2.32 % | 5,105,130 | 10:23:14 |
| BAC | Bank of America | 39.66 | 0.00 | 0.00 | 0.01 | 0.03 % | 4,333,976 | 10:23:14 |
| COIN | Coinbase Global | 228.67 | 228.44 | 228.70 | 2.89 | 1.28 % | 1,644,450 | 10:23:14 |
| CRM | Salesforce | 286.60 | 0.00 | 0.00 | 2.84 | 1.00 % | 558,078 | 10:23:14 |
| DIS | Walt Disney | 103.6577 | 0.00 | 0.00 | 0.6477 | 0.63 % | 1,373,574 | 10:23:14 |
| DOW | Dow | 57.49 | 0.00 | 0.00 | -1.42 | -2.41 % | 754,805 | 10:22:59 |
| GOOGL | Alphabet | 175.73 | 175.72 | 175.73 | -2.12 | -1.19 % | 4,304,534 | 10:23:05 |
| GS | Goldman Sachs | 467.0473 | 0.00 | 0.00 | -3.36 | -0.71 % | 330,511 | 10:23:14 |
| HD | Home Depot | 333.55 | 0.00 | 0.00 | -2.60 | -0.77 % | 481,482 | 10:23:12 |
| IBM | International Business M... | 173.64 | 0.00 | 0.00 | 0.17 | 0.10 % | 336,464 | 10:23:11 |
| INTC | Intel | 31.77 | 31.76 | 31.77 | 0.03 | 0.09 % | 5,214,385 | 10:23:14 |
| IWM | iShares Russell 2000 | 207.75 | 0.00 | 0.00 | -0.59 | -0.28 % | 3,471,686 | 10:23:14 |
| JNJ | Johnson and Johnson | 152.76 | 0.00 | 0.00 | 1.52 | 1.01 % | 1,150,632 | 10:23:14 |
| JPM | JP Morgan Chase | 200.10 | 0.00 | 0.00 | 0.58 | 0.29 % | 1,266,294 | 10:23:14 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | -0.08 | -0.13 % | 836,481 | 10:23:14 |
| MCD | McDonalds | 265.13 | 0.00 | 0.00 | -0.74 | -0.28 % | 307,274 | 10:23:05 |
| META | Meta Platforms | 470.57 | 470.52 | 470.67 | 5.94 | 1.28 % | 2,631,840 | 10:23:14 |
| MRK | Merck | 131.36 | 0.00 | 0.00 | 0.60 | 0.46 % | 484,484 | 10:23:14 |
| MSFT | Microsoft | 431.655 | 431.63 | 431.68 | 2.62 | 0.61 % | 2,829,085 | 10:23:14 |
| MU | Micron Technology | 127.20 | 127.19 | 127.23 | -0.30 | -0.24 % | 2,593,030 | 10:23:14 |
| NKE | Nike | 92.67 | 0.00 | 0.00 | -0.15 | -0.16 % | 1,499,631 | 10:23:12 |
| ORCL | Oracle | 124.075 | 0.00 | 0.00 | -0.555 | -0.45 % | 604,861 | 10:23:14 |
| PYPL | PayPal | 62.52 | 62.52 | 62.53 | -1.58 | -2.46 % | 3,762,817 | 10:23:13 |
| QCOM | QUALCOMM | 203.10 | 203.03 | 203.16 | 2.25 | 1.12 % | 1,929,013 | 10:23:14 |
| QQQ | Invesco QQQ Trust Series 1 | 456.19 | 456.23 | 456.24 | 0.39 | 0.09 % | 4,256,928 | 10:23:14 |
| SOXL | Direxion Daily Semicondu... | 48.97 | 0.00 | 0.00 | 0.99 | 2.06 % | 14,343,653 | 10:23:14 |
| SPY | SPDR S&P 500 | 530.965 | 0.00 | 0.00 | -0.395 | -0.07 % | 3,779,368 | 10:23:07 |
| TRV | The Travelers Companies | 217.21 | 0.00 | 0.00 | 0.96 | 0.44 % | 67,489 | 10:23:09 |
| TSLA | Tesla | 181.67 | 181.66 | 181.69 | -4.93 | -2.64 % | 25,908,513 | 10:23:05 |
| V | Visa | 277.81 | 0.00 | 0.00 | 1.86 | 0.67 % | 672,459 | 10:23:14 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 0.22 | 0.56 % | 2,196,352 | 10:23:12 |
| WBA | Walgreens Boots Alliance | 16.705 | 16.70 | 16.71 | 0.025 | 0.15 % | 3,669,165 | 10:23:13 |
| XOM | Exxon Mobil | 115.71 | 0.00 | 0.00 | -2.14 | -1.82 % | 2,674,663 | 10:23:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
