News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.23 | 223.09 | 223.22 | -0.60 | -0.27 % | 139,519 | 06:58:13 |
| AMD | Advanced Micro Devices | 122.69 | 122.64 | 122.75 | -1.06 | -0.86 % | 68,579 | 06:58:00 |
| AMZN | Amazon.com | 234.23 | 234.12 | 234.34 | -0.78 | -0.33 % | 68,205 | 06:58:25 |
| AXP | American Express | 325.38 | 0.00 | 0.00 | 3.13 | 0.97 % | 4,212 | 06:51:23 |
| BA | Boeing | 174.96 | 0.00 | 0.00 | 0.16 | 0.09 % | 3,472 | 06:57:49 |
| BABA | Alibaba | 85.40 | 0.00 | 0.00 | -1.00 | -1.16 % | 111,830 | 06:58:09 |
| BAC | Bank of America | 45.80 | 0.00 | 0.00 | 0.01 | 0.02 % | 8,387 | 06:57:42 |
| COIN | Coinbase Global | 288.63 | 288.50 | 288.93 | -7.22 | -2.44 % | 48,445 | 06:56:33 |
| CRM | Salesforce | 331.93 | 0.00 | 0.00 | -0.69 | -0.21 % | 7,404 | 06:55:52 |
| DIS | Walt Disney | 108.91 | 0.00 | 0.00 | 0.10 | 0.09 % | 4,183 | 06:58:14 |
| DOW | Dow | 41.05 | 0.00 | 0.00 | 0.23 | 0.56 % | 3,695 | 06:49:57 |
| GOOGL | Alphabet | 198.65 | 198.50 | 198.55 | 0.28 | 0.14 % | 69,775 | 06:58:26 |
| GS | Goldman Sachs | 632.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,247 | 06:58:19 |
| HD | Home Depot | 409.16 | 0.00 | 0.00 | -0.94 | -0.23 % | 751 | 06:52:45 |
| IBM | International Business M... | 223.92 | 0.00 | 0.00 | 0.66 | 0.30 % | 3,229 | 06:58:15 |
| INTC | Intel | 21.73 | 21.72 | 21.73 | -0.13 | -0.59 % | 163,981 | 06:58:28 |
| IWM | iShares Russell 2000 | 227.59 | 0.00 | 0.00 | -0.70 | -0.31 % | 51,015 | 06:58:28 |
| JNJ | Johnson and Johnson | 145.56 | 0.00 | 0.00 | 0.29 | 0.20 % | 3,848 | 06:58:06 |
| JPM | JP Morgan Chase | 262.40 | 0.00 | 0.00 | -0.44 | -0.17 % | 1,521 | 06:58:28 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.16 | 0.26 % | 15,193 | 06:57:41 |
| MCD | McDonalds | 281.16 | 0.00 | 0.00 | -0.19 | -0.07 % | 489 | 06:58:14 |
| META | Meta Platforms | 627.25 | 627.00 | 627.95 | 3.75 | 0.60 % | 29,627 | 06:57:45 |
| MRK | Merck | 95.76 | 0.00 | 0.00 | 0.08 | 0.08 % | 3,030 | 06:56:20 |
| MSFT | Microsoft | 443.55 | 443.34 | 443.60 | -2.65 | -0.59 % | 69,105 | 06:57:22 |
| MU | Micron Technology | 105.35 | 105.30 | 105.39 | -3.88 | -3.55 % | 98,098 | 06:58:02 |
| NKE | Nike | 73.86 | 0.00 | 0.00 | -0.18 | -0.24 % | 9,197 | 06:57:04 |
| ORCL | Oracle | 181.50 | 0.00 | 0.00 | -2.72 | -1.48 % | 101,072 | 06:58:21 |
| PYPL | PayPal | 89.40 | 89.40 | 89.48 | -0.45 | -0.50 % | 18,904 | 06:58:00 |
| QCOM | QUALCOMM | 169.56 | 169.30 | 169.71 | -0.68 | -0.40 % | 12,535 | 06:58:10 |
| QQQ | Invesco QQQ Trust Series 1 | 529.31 | 529.22 | 529.27 | -2.20 | -0.41 % | 276,308 | 06:58:28 |
| SOXL | Direxion Daily Semicondu... | 33.95 | 0.00 | 0.00 | -1.20 | -3.41 % | 1,460,672 | 06:58:00 |
| SPY | SPDR S&P 500 | 605.67 | 0.00 | 0.00 | -0.77 | -0.13 % | 79,006 | 06:58:28 |
| TRV | The Travelers Companies | 246.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 356 | 06:24:21 |
| TSLA | Tesla | 412.91 | 412.85 | 413.02 | -2.20 | -0.53 % | 415,169 | 06:58:16 |
| V | Visa | 323.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 359 | 06:58:17 |
| VZ | Verizon Communications | 39.06 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,956 | 06:56:47 |
| WBA | Walgreens Boots Alliance | 11.61 | 11.59 | 11.62 | -0.01 | -0.09 % | 11,532 | 06:40:00 |
| XOM | Exxon Mobil | 109.60 | 0.00 | 0.00 | 0.07 | 0.06 % | 3,533 | 06:58:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
