News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.9867 | 189.98 | 189.99 | 0.0067 | 0.00 % | 31,812,330 | 14:20:39 |
| AMD | Advanced Micro Devices | 172.5601 | 172.57 | 172.59 | 6.20 | 3.73 % | 51,469,685 | 14:20:39 |
| AMZN | Amazon.com | 181.5201 | 181.52 | 181.53 | 0.7701 | 0.43 % | 19,889,931 | 14:20:31 |
| AXP | American Express | 236.535 | 0.00 | 0.00 | -1.65 | -0.69 % | 1,011,804 | 14:20:39 |
| BA | Boeing | 173.7806 | 0.00 | 0.00 | -0.7394 | -0.42 % | 3,926,932 | 14:20:38 |
| BABA | Alibaba | 80.3901 | 0.00 | 0.00 | -0.8699 | -1.07 % | 11,722,989 | 14:20:36 |
| BAC | Bank of America | 39.21 | 0.00 | 0.00 | -0.49 | -1.23 % | 14,570,829 | 14:20:38 |
| COIN | Coinbase Global | 241.465 | 241.40 | 241.49 | 3.82 | 1.61 % | 7,274,704 | 14:20:35 |
| CRM | Salesforce | 268.11 | 0.00 | 0.00 | -4.18 | -1.54 % | 5,701,995 | 14:20:34 |
| DIS | Walt Disney | 102.22 | 0.00 | 0.00 | 0.46 | 0.45 % | 4,615,202 | 14:20:36 |
| DOW | Dow | 57.93 | 0.00 | 0.00 | 0.17 | 0.29 % | 1,064,668 | 14:20:38 |
| GOOGL | Alphabet | 176.00 | 176.00 | 176.01 | 1.01 | 0.58 % | 12,532,268 | 14:20:38 |
| GS | Goldman Sachs | 460.665 | 0.00 | 0.00 | -0.515 | -0.11 % | 1,016,579 | 14:20:36 |
| HD | Home Depot | 327.9577 | 0.00 | 0.00 | 2.86 | 0.88 % | 1,584,969 | 14:20:39 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | -1.68 | -0.98 % | 1,155,030 | 14:20:31 |
| INTC | Intel | 31.05 | 31.04 | 31.05 | 0.33 | 1.07 % | 19,590,653 | 14:20:39 |
| IWM | iShares Russell 2000 | 204.94 | 0.00 | 0.00 | -0.50 | -0.24 % | 11,571,384 | 14:20:39 |
| JNJ | Johnson and Johnson | 144.3599 | 0.00 | 0.00 | -2.61 | -1.78 % | 4,931,120 | 14:20:36 |
| JPM | JP Morgan Chase | 199.55 | 0.00 | 0.00 | -1.16 | -0.58 % | 3,627,556 | 14:20:38 |
| KO | Coca Cola | 61.62 | 0.00 | 0.00 | -0.38 | -0.61 % | 6,100,700 | 14:20:36 |
| MCD | McDonalds | 253.41 | 0.00 | 0.00 | -4.70 | -1.82 % | 2,515,381 | 14:20:36 |
| META | Meta Platforms | 478.20 | 478.07 | 478.15 | -0.02 | 0.00 % | 6,043,295 | 14:20:35 |
| MRK | Merck | 126.035 | 0.00 | 0.00 | -3.46 | -2.67 % | 5,645,891 | 14:20:38 |
| MSFT | Microsoft | 428.72 | 428.70 | 428.74 | -1.44 | -0.33 % | 8,300,937 | 14:20:38 |
| MU | Micron Technology | 131.97 | 131.98 | 132.00 | 2.48 | 1.92 % | 9,350,387 | 14:20:39 |
| NKE | Nike | 92.0086 | 0.00 | 0.00 | 0.2586 | 0.28 % | 5,942,474 | 14:20:29 |
| ORCL | Oracle | 124.165 | 0.00 | 0.00 | 1.26 | 1.02 % | 3,673,096 | 14:20:39 |
| PYPL | PayPal | 62.10 | 62.09 | 62.10 | 0.46 | 0.75 % | 7,092,135 | 14:20:39 |
| QCOM | QUALCOMM | 214.52 | 214.48 | 214.53 | 4.16 | 1.98 % | 7,075,361 | 14:20:37 |
| QQQ | Invesco QQQ Trust Series 1 | 458.6657 | 458.66 | 458.68 | 0.7157 | 0.16 % | 15,957,342 | 14:20:39 |
| SOXL | Direxion Daily Semicondu... | 54.08 | 0.00 | 0.00 | 2.64 | 5.13 % | 38,487,561 | 14:20:39 |
| SPY | SPDR S&P 500 | 528.882 | 0.00 | 0.00 | -0.558 | -0.11 % | 16,594,414 | 14:20:38 |
| TRV | The Travelers Companies | 210.82 | 0.00 | 0.00 | -2.51 | -1.18 % | 293,642 | 14:20:35 |
| TSLA | Tesla | 175.60 | 175.59 | 175.60 | -3.64 | -2.03 % | 46,966,737 | 14:20:30 |
| V | Visa | 271.565 | 0.00 | 0.00 | -2.93 | -1.07 % | 2,532,855 | 14:20:39 |
| VZ | Verizon Communications | 39.285 | 0.00 | 0.00 | -0.455 | -1.14 % | 5,702,924 | 14:20:38 |
| WBA | Walgreens Boots Alliance | 15.475 | 15.47 | 15.48 | -0.555 | -3.46 % | 10,716,013 | 14:20:38 |
| XOM | Exxon Mobil | 114.39 | 0.00 | 0.00 | 0.97 | 0.86 % | 7,311,853 | 14:20:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
