ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.97
Bid
1.957
Ask
1.983
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
1.97
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.845
(-7.30%)
200.21M

Discussion

View Full Feed
ombowstring ombowstring 54 seconds ago
Never seen this instrument before -

STAND BY ME (Ben E. King) Cover by KNULP

This girl could play an angel's harp.
sam1933 sam1933 2 minutes ago
✅ Short Squeeze Incoming!
Weak hands might get shaken out before a bigger surge!
🔹 HBAR’s tech and adoption are growing fast –IMO this is the next blue-chip project‼️🤞

[yt]ynAiG4s79v4[/yt]

[yt]W9PXyXRKMR4[/yt]

[yt]u2RRx8isJ
HBARUSD
Fire_starter Fire_starter 4 minutes ago
THE BURNING GARBAGE CAN IS EXPLODING UPSIDEDOWN
RNAZ
glenn1919 glenn1919 5 minutes ago
SNSE................................https://stockcharts.com/h-sc/ui?s=SNSE&p=W&b=5&g=0&id=p86431144783
SNSE
Pnypnchr Pnypnchr 5 minutes ago
Well said, that post fits the real stooges perfectly!!!
x993231 x993231 6 minutes ago
I also left out Eye Diagram.
X
LWLG
rikkie rikkie 6 minutes ago
Are you talking about yourself or what do you actually mean?
LWLG
glenn1919 glenn1919 6 minutes ago
LXRX....................................https://stockcharts.com/h-sc/ui?s=LXRX&p=W&b=5&g=0&id=p86431144783
LXRX
Wayne R Wayne R 7 minutes ago
I was hoping for April 1 as a symbolic gesture.

Who knows, maybe NASD woke up, said no, pick up your marbles and leave...
MULN
adagium adagium 8 minutes ago
you don't have to do that, just put it on the list together with chromophores😉
LWLG
2221 2221 8 minutes ago
IF that the case that will make the share price around $200 when it released ..??
FNMA
Fire_starter Fire_starter 8 minutes ago
LONG LIVE THE KING OF AI EPIGENETICS SHAMMUS
FOXO
Dead On Arrival Dead On Arrival 11 minutes ago
How about stop posting for a year.
LWLG
StayHumble StayHumble 11 minutes ago
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe wow
DJT
StayHumble StayHumble 12 minutes ago
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
CanItBThisEZ2Make CanItBThisEZ2Make 12 minutes ago
BEST SELLERS RANK (BSR) IS 652 82 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Rosym Rosym 13 minutes ago
$NIO William Li touches on topics including share sale, in-house chip in new interview?
William Li talked about the reception of Nio's share placement, and said the company's in-house developed autonomous driving chip and operating system are open to the entire industry.
https://cnev
NIO
MartinLutherKing MartinLutherKing 14 minutes ago
MULN The King of Turds WorldwidE RNAZ Is the MULN OF the pharmaceuticals
MULN RNAZ
x993231 x993231 17 minutes ago
Oops I left that out, let me take the palm of my hand and smack myself in the center of the forehead.
X
LWLG
wagner wagner 17 minutes ago
10 mio are for scandium production,So before production is starting no payment..... 

Mark is so full of sh...
NB
StayHumble StayHumble 21 minutes ago
💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV
rikkie rikkie 21 minutes ago
Perkinamine, the best of the best as I have mentioned many times!
LWLG
Manspider Manspider 25 minutes ago
All there filings and news state zero RS. GL :-D
ASII
StayHumble StayHumble 25 minutes ago
wow💹✅Silver is the New Gold ✅💹 wow ✅💹💹
HYMC
hedge_fun hedge_fun 27 minutes ago
Action Network website hack…….bwahahahaha!

The event starts in about 25 minutes!

Tell your Sesla

Start: Saturday, March 29, 2025• 8:00 AM
Location:Tesla Showroom•2935 N Orange Blossom Trail, Kissimmee, FL 34744 US

Elon Musk is improv
TSLA

Your Recent History

Delayed Upgrade Clock