News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.435 | 190.43 | 190.44 | -0.855 | -0.45 % | 19,489,575 | 11:59:20 |
| AMD | Advanced Micro Devices | 161.42 | 161.40 | 161.42 | -5.33 | -3.20 % | 26,469,975 | 11:59:22 |
| AMZN | Amazon.com | 174.46 | 174.45 | 174.46 | -4.86 | -2.71 % | 20,221,268 | 11:59:23 |
| AXP | American Express | 237.05 | 0.00 | 0.00 | -0.17 | -0.07 % | 994,668 | 11:59:23 |
| BA | Boeing | 174.01 | 0.00 | 0.00 | 1.26 | 0.73 % | 1,541,533 | 11:59:20 |
| BABA | Alibaba | 77.5489 | 0.00 | 0.00 | -2.08 | -2.61 % | 11,269,603 | 11:59:21 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | 0.67 | 1.73 % | 18,013,440 | 11:59:19 |
| COIN | Coinbase Global | 223.59 | 223.53 | 223.72 | -11.17 | -4.76 % | 4,525,299 | 11:59:21 |
| CRM | Salesforce | 220.47 | 0.00 | 0.00 | 2.46 | 1.13 % | 13,215,518 | 11:59:23 |
| DIS | Walt Disney | 102.88 | 0.00 | 0.00 | 1.18 | 1.16 % | 3,516,248 | 11:59:21 |
| DOW | Dow | 57.24 | 0.00 | 0.00 | -0.15 | -0.26 % | 1,039,581 | 11:59:06 |
| GOOGL | Alphabet | 169.96 | 169.96 | 169.98 | -2.15 | -1.25 % | 9,282,653 | 11:59:24 |
| GS | Goldman Sachs | 451.22 | 0.00 | 0.00 | 0.99 | 0.22 % | 627,695 | 11:59:23 |
| HD | Home Depot | 329.78 | 0.00 | 0.00 | 0.60 | 0.18 % | 838,369 | 11:59:24 |
| IBM | International Business M... | 164.235 | 0.00 | 0.00 | -1.40 | -0.84 % | 821,704 | 11:59:19 |
| INTC | Intel | 30.10 | 30.10 | 30.11 | -0.09 | -0.30 % | 17,721,608 | 11:59:23 |
| IWM | iShares Russell 2000 | 203.76 | 0.00 | 0.00 | -0.29 | -0.14 % | 8,896,983 | 11:59:19 |
| JNJ | Johnson and Johnson | 146.95 | 0.00 | 0.00 | 1.67 | 1.15 % | 1,670,915 | 11:59:17 |
| JPM | JP Morgan Chase | 199.72 | 0.00 | 0.00 | 0.39 | 0.20 % | 2,335,598 | 11:59:23 |
| KO | Coca Cola | 62.01 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,835,942 | 11:59:24 |
| MCD | McDonalds | 255.05 | 0.00 | 0.00 | 2.98 | 1.18 % | 1,313,851 | 11:59:10 |
| META | Meta Platforms | 455.30 | 455.22 | 455.36 | -11.75 | -2.52 % | 5,600,059 | 11:59:15 |
| MRK | Merck | 125.90 | 0.00 | 0.00 | 1.37 | 1.10 % | 1,952,623 | 11:59:24 |
| MSFT | Microsoft | 406.35 | 406.35 | 406.39 | -8.32 | -2.01 % | 13,825,009 | 11:59:22 |
| MU | Micron Technology | 122.17 | 122.15 | 122.17 | -4.12 | -3.26 % | 9,336,213 | 11:59:24 |
| NKE | Nike | 93.865 | 0.00 | 0.00 | 0.415 | 0.44 % | 2,311,734 | 11:59:18 |
| ORCL | Oracle | 114.92 | 0.00 | 0.00 | -2.17 | -1.85 % | 3,220,874 | 11:59:22 |
| PYPL | PayPal | 62.0287 | 62.02 | 62.03 | -0.4813 | -0.77 % | 3,684,899 | 11:59:21 |
| QCOM | QUALCOMM | 200.26 | 200.22 | 200.32 | -4.54 | -2.22 % | 4,509,685 | 11:59:22 |
| QQQ | Invesco QQQ Trust Series 1 | 444.48 | 444.49 | 444.51 | -7.07 | -1.57 % | 19,657,445 | 11:59:23 |
| SOXL | Direxion Daily Semicondu... | 45.29 | 0.00 | 0.00 | -4.71 | -9.42 % | 39,573,247 | 11:59:24 |
| SPY | SPDR S&P 500 | 519.68 | 0.00 | 0.00 | -2.93 | -0.56 % | 18,543,517 | 11:59:15 |
| TRV | The Travelers Companies | 212.77 | 0.00 | 0.00 | 0.28 | 0.13 % | 173,187 | 11:59:24 |
| TSLA | Tesla | 174.95 | 174.94 | 174.98 | -3.84 | -2.15 % | 31,938,633 | 11:59:22 |
| V | Visa | 269.43 | 0.00 | 0.00 | -1.87 | -0.69 % | 1,772,061 | 11:59:23 |
| VZ | Verizon Communications | 40.7466 | 0.00 | 0.00 | 0.4166 | 1.03 % | 5,385,006 | 11:59:25 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.90 | 15.91 | 0.52 | 3.38 % | 5,372,976 | 11:59:20 |
| XOM | Exxon Mobil | 114.995 | 0.00 | 0.00 | 1.01 | 0.88 % | 4,214,644 | 11:59:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
