Mizuho Financial Group Inc (MZ8A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 1.76211453744 | 4.54 | 4.54 | 4.54 | 100 | 4.54 | DE |
4 | 0.72 | 18.4615384615 | 3.9 | 4.54 | 3.9 | 1935 | 4.09055161 | DE |
12 | 0.88 | 23.5294117647 | 3.74 | 4.54 | 3.5 | 1427 | 3.87788388 | DE |
26 | 0.82 | 21.5789473684 | 3.8 | 4.54 | 3.5 | 1253 | 3.92476013 | DE |
52 | 1.62 | 54 | 3 | 4.54 | 3 | 1237 | 3.70947617 | DE |
156 | 1.36 | 41.717791411 | 3.26 | 4.54 | 2.92 | 1167 | 3.63596536 | DE |
260 | 1.36 | 41.717791411 | 3.26 | 4.54 | 2.92 | 1167 | 3.63596536 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.