News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.70 | 223.51 | 223.70 | -1.31 | -0.58 % | 4,049 | 04:03:56 |
| AMD | Advanced Micro Devices | 152.25 | 152.16 | 152.25 | -1.75 | -1.14 % | 5,584 | 04:03:30 |
| AMZN | Amazon.com | 185.50 | 185.45 | 185.58 | -0.91 | -0.49 % | 4,308 | 04:04:01 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:03:49 |
| BA | Boeing | 185.80 | 0.00 | 0.00 | -0.68 | -0.36 % | 453 | 04:01:04 |
| BABA | Alibaba | 75.91 | 0.00 | 0.00 | -0.19 | -0.25 % | 1,276 | 04:03:42 |
| BAC | Bank of America | 42.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:00:07 |
| COIN | Coinbase Global | 257.53 | 257.28 | 257.50 | -0.10 | -0.04 % | 3,571 | 04:03:54 |
| CRM | Salesforce | 256.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:03:20 |
| DIS | Walt Disney | 90.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 144 | 04:02:33 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:03:53 |
| GOOGL | Alphabet | 177.86 | 177.67 | 177.88 | -3.93 | -2.16 % | 7,999 | 04:04:00 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:04:00 |
| HD | Home Depot | 359.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:03:55 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | -0.77 | -0.42 % | 328 | 04:03:47 |
| INTC | Intel | 32.61 | 32.61 | 32.65 | -0.34 | -1.03 % | 14,261 | 04:03:44 |
| IWM | iShares Russell 2000 | 221.55 | 0.00 | 0.00 | -1.08 | -0.49 % | 1,803 | 04:04:00 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:04:02 |
| JPM | JP Morgan Chase | 210.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:03:43 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 222 | 04:03:54 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 04:03:50 |
| META | Meta Platforms | 480.37 | 479.53 | 480.20 | -8.32 | -1.70 % | 2,365 | 04:03:35 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:03:57 |
| MSFT | Microsoft | 442.94 | 442.85 | 443.24 | -1.91 | -0.43 % | 2,181 | 04:04:00 |
| MU | Micron Technology | 112.54 | 112.54 | 112.80 | -1.71 | -1.50 % | 1,510 | 04:03:50 |
| NKE | Nike | 73.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 04:03:18 |
| ORCL | Oracle | 143.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:03:57 |
| PYPL | PayPal | 59.40 | 59.35 | 59.42 | -0.31 | -0.52 % | 1,751 | 04:03:54 |
| QCOM | QUALCOMM | 193.35 | 191.01 | 191.48 | 0.00 | 0.00 % | 359 | 04:03:54 |
| QQQ | Invesco QQQ Trust Series 1 | 475.93 | 475.90 | 475.97 | -4.69 | -0.98 % | 15,056 | 04:04:00 |
| SOXL | Direxion Daily Semicondu... | 48.92 | 0.00 | 0.00 | -1.61 | -3.19 % | 47,224 | 04:03:58 |
| SPY | SPDR S&P 500 | 549.83 | 0.00 | 0.00 | -3.95 | -0.71 % | 5,813 | 04:04:02 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 226.97 | 226.90 | 227.00 | -19.41 | -7.88 % | 151,509 | 04:04:02 |
| V | Visa | 257.85 | 0.00 | 0.00 | -6.94 | -2.62 % | 1,297 | 04:03:53 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:00:00 |
| WBA | Walgreens Boots Alliance | 11.23 | 11.17 | 11.23 | 0.00 | 0.00 % | 10 | 04:01:26 |
| XOM | Exxon Mobil | 113.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:04:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
