![Ishr Sp 500 G H](/common/images/company/L_IGUS.png)
iShares V S&P500 GBP Hdgd ACC 24 July 2024 FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV GBP 125.787499 NUMBER OF SHARES IN...
iShares V S&P500 GBP Hdgd ACC 23 July 2024 FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV GBP 125.980085 NUMBER OF SHARES IN...
iShares V S&P500 GBP Hdgd ACC 22 July 2024 FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV GBP 124.661074 NUMBER OF SHARES IN...
iShares V S&P500 GBP Hdgd ACC 19 July 2024 FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV GBP 125.526017 NUMBER OF SHARES IN...
iShares V S&P500 GBP Hdgd ACC 18 July 2024 FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV GBP 126.484927 NUMBER OF SHARES IN...
iShares V S&P500 GBP Hdgd ACC 17 July 2024 FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV GBP 128.241209 NUMBER OF SHARES IN...
iShares V S&P500 GBP Hdgd ACC 16 July 2024 FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 127.436421 NUMBER OF SHARES IN...
iShares V S&P500 GBP Hdgd ACC 15 July 2024 FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV GBP 127.077865 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.