ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ishr Sp 500 G H

Ishr Sp 500 G H (IGUS)

12,386.00
-256.00
(-2.02%)
Closed July 24 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12,386.00
Bid
12,376.00
Ask
12,380.00
Volume
9,701
12,364.00 Day's Range 12,509.50
0.00 52 Week Range 0.00
Previous Close
12,642.00
Open
12,498.00
Last Trade
17
@
12386
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,208,301p
VWAP
12,455.432

IGUS Latest News

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 24 July 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV GBP 125.787499 NUMBER OF SHARES IN...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 23 July 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV GBP 125.980085 NUMBER OF SHARES IN...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 22 July 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV GBP 124.661074 NUMBER OF SHARES IN...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 19 July 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV GBP 125.526017 NUMBER OF SHARES IN...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 18 July 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV GBP 126.484927 NUMBER OF SHARES IN...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 17 July 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV GBP 128.241209 NUMBER OF SHARES IN...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 16 July 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV GBP 127.436421 NUMBER OF SHARES IN...

iShares V S&P500 GBP Hdgd ACC Net Asset Value(s)

iShares V S&P500 GBP Hdgd ACC 15 July 2024   FUND: iShares S&P 500 GBP Hedged UCITS ETF (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV GBP 127.077865 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 2.65
(157.28%)
79.48M
DRMADermata Therapeutics Inc
$ 2.89
(122.31%)
54.4M
SLNASelina Hospitality PLC
$ 0.0509
(95.77%)
775.8M
PIRSPieris Pharmaceuticals Inc
$ 14.08
(76.44%)
4.64M
QXOQXO Inc
$ 118.9999
(50.06%)
101.82k
NXTTNext Technology Holding Inc
$ 2.035
(-65.03%)
471.44k
NUWENewellis Inc
$ 2.5697
(-38.08%)
752.05k
ATPCAgape ATP Corporation
$ 0.14
(-34.88%)
4.68M
CONNConns Inc
$ 0.3364
(-33.65%)
2.42M
VWEVintage Wine Estates Inc
$ 0.0774
(-30.83%)
19.39M
SLNASelina Hospitality PLC
$ 0.05085
(95.58%)
775.83M
SGMOSangamo Therapeutics Inc
$ 0.601
(49.76%)
179.17M
NVDANVIDIA Corporation
$ 117.86
(-3.86%)
94.9M
TSLATesla Inc
$ 219.57
(-10.88%)
88.59M
SQQQProShares UltraPro Short QQQ
$ 8.83
(7.95%)
86.41M

Discussion

View Full Feed
karlacorn3 karlacorn3 2 minutes ago
Laxmi (or an official company voice) must be the one(s) to provide company messaging and course correction on inaccurate statements. We should not rely on anyone not officially an employee of the company to deliver accurate business messaging. There must be a "north star" of truth that can be the
ITUP
BullNBear52 BullNBear52 3 minutes ago
I don't have a problem with the golf pools that Eli runs because it keeps people engaged in golf. What irritated me is bringing someone's politics into the discussion.

If this board is going to allow that then I'm out of here.
sab63090 sab63090 3 minutes ago
Thanks for your reply, Xena!
AVXL
Countmein Countmein 3 minutes ago
Home BancShares, Inc. Announces Increase in Quarterly Cash Dividend

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94245434/home-bancshares-inc-announces-increase-in-quarte

Count
HOMB
FeMike FeMike 3 minutes ago
I may actually buy some just out of bad habit . Have been trying to resist so far today

I really had no intention of buying my next tranche until mid-August, but it's getting to the target price quicker than I hoped.

Not buying at these levels, but the closer we get to
NWBO
dude010101 dude010101 3 minutes ago
It breached the penny support. Is .01 a resistance now?
MGON
Valuestream Valuestream 3 minutes ago
Ironically it takes a horrible market day for more people to start seeing the value in SOBR--So be it.
SOBR
GeorgeTheStub GeorgeTheStub 3 minutes ago
in this crazy market certainly a possibility - would have to be a big big client, but guess we wait and see!
VHAI
SkeBallLarry SkeBallLarry 4 minutes ago
" I totally agree ~ not quite sure >

Mr. Trump will have ample time to turn it all around " .. !!
Codycrusher Codycrusher 4 minutes ago
AWESOME NEWS BABY, CHECK IT OUT!
https://www.globenewswire.com/NewsRoom/AttachmentNg/2a6a8a32-9d1a-4554-91a5-26e19206fb3c
PTOP
jedijazz jedijazz 4 minutes ago
$IFUS discovered a way to break down lignin and create a new game changing cattle feed called SGP+ @ nter https://youtu.be/m_MaJDK3VNE

$AGBA $AAPL $META $F $QQQT $RSDN $TSLL $TSLA $SOXL $NTES $SAN $SPY $NVDA $GOOGL $DRMA
AAPL AGBA DRMA
nowwhat2 nowwhat2 4 minutes ago
Let's get this straightened out.......

News Flash !

If someone wishes to characterize Bitcoin as being a Monkey Show ?....... They've GOT THE RIGHT to DO so !

Their opinion DOES NOT NEED TO CONFORM with a "Moderators'" !


https://inv
BTCUSD
jedijazz jedijazz 4 minutes ago
$IFUS discovered a way to break down lignin and create a new game changing cattle feed called SGP+ @ nter https://youtu.be/m_MaJDK3VNE

$AGBA $AAPL $META $F $QQQT $RSDN $TSLL $TSLA $SOXL $NTES $SAN $SPY $NVDA $GOOGL $DRMA
AAPL AGBA DRMA
al44 al44 4 minutes ago
A ‘Warren Report’ isn’t going to fly in 2024

By Cliff Nichols

Everybody knows that the “lone gunman” is dead, but the controversy surrounding the theory that Thomas Matthew Crooks was a “lone gunman” is not.

Many feel entirely justified to continue explor
train21 train21 4 minutes ago
STRANGE
INCT
Xrouter Xrouter 4 minutes ago
Buying opportunities!!!!!!!!!? Yeah. Right
POET
gp22 gp22 4 minutes ago
$NUZE crowd on Roaring Kitty posting now about $AYRO @ .84:..5M total shares. 15% short. Has $7.38 a share cash.
Low volume but the mob WILL run it....Too easy. A sitting duck. Maybe the best stock lotto play right now.
Link:
https://www.ayro.com/
AYRO NUZE
gp22 gp22 5 minutes ago
$NUZE crowd on Roaring Kitty posting now about $AYRO @ .84:..5M total shares. 15% short. Has $7.38 a share cash.
Low volume but the mob WILL run it....Too easy. A sitting duck. Maybe the best stock lotto play right now.
Link:
https://www.ayro.com/
AYRO NUZE
gp22 gp22 5 minutes ago
$NUZE crowd on Roaring Kitty posting now about $AYRO @ .84:..5M total shares. 15% short. Has $7.38 a share cash.
Low volume but the mob WILL run it....Too easy. A sitting duck. Maybe the best stock lotto play right now.
Link:
https://www.ayro.com/
AYRO NUZE
FALCON1 FALCON1 5 minutes ago
Zacks Research Outperform rating...
https://www.zacks.com/stock/news/2300964/the-zacks-analyst-blog-highlights-danaher-morgan-stanley-pfizer-elite-pharmaceuticals-and-oil-dri
NWBO
ali g ali g 5 minutes ago
Would be nice bruvs
DSCR
rocket7878 rocket7878 5 minutes ago
I like and agree with that perspective, thanks for sharing
GEGP
StockSeedGems2143 StockSeedGems2143 5 minutes ago
I agree.
GEGP
train21 train21 5 minutes ago
I DONT THINK SO
I WAITING TO SEE IF ITS LIVE
DPLS
peanutz peanutz 6 minutes ago
New clown in town . They need to join the rest of the roaches and disappear lol . Big news yesterday!
RONN

Your Recent History

Delayed Upgrade Clock