News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.62 | 191.63 | 191.67 | 0.58 | 0.30 % | 66,144 | 07:37:59 |
| AMD | Advanced Micro Devices | 166.10 | 166.10 | 166.19 | -0.23 | -0.14 % | 75,242 | 07:38:03 |
| AMZN | Amazon.com | 183.62 | 183.62 | 183.76 | 0.08 | 0.04 % | 36,960 | 07:37:38 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 319 | 07:37:35 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 8,709 | 07:34:08 |
| BABA | Alibaba | 86.58 | 0.00 | 0.00 | -1.70 | -1.93 % | 234,291 | 07:37:54 |
| BAC | Bank of America | 38.89 | 0.00 | 0.00 | 0.07 | 0.18 % | 9,825 | 07:32:00 |
| COIN | Coinbase Global | 233.88 | 233.80 | 233.90 | 8.69 | 3.86 % | 332,617 | 07:38:01 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,564 | 07:33:59 |
| DIS | Walt Disney | 103.10 | 0.00 | 0.00 | 0.20 | 0.19 % | 15,099 | 07:37:55 |
| DOW | Dow | 59.30 | 0.00 | 0.00 | 0.06 | 0.10 % | 400 | 07:37:37 |
| GOOGL | Alphabet | 177.05 | 176.92 | 177.00 | 0.13 | 0.07 % | 24,100 | 07:35:44 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 1,051 | 07:31:28 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 1.18 | 0.35 % | 4,388 | 07:34:15 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,576 | 07:36:10 |
| INTC | Intel | 32.11 | 32.10 | 32.13 | 0.01 | 0.03 % | 48,801 | 07:36:24 |
| IWM | iShares Russell 2000 | 208.32 | 0.00 | 0.00 | -0.22 | -0.11 % | 39,838 | 07:37:36 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 541 | 07:37:33 |
| JPM | JP Morgan Chase | 196.68 | 0.00 | 0.00 | 1.10 | 0.56 % | 10,615 | 07:37:58 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,187 | 07:26:43 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,411 | 07:37:22 |
| META | Meta Platforms | 467.25 | 467.21 | 467.70 | -1.59 | -0.34 % | 13,955 | 07:37:03 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 07:36:00 |
| MSFT | Microsoft | 427.00 | 427.00 | 427.07 | 1.66 | 0.39 % | 49,785 | 07:37:19 |
| MU | Micron Technology | 129.40 | 129.40 | 129.41 | 0.40 | 0.31 % | 41,849 | 07:37:49 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,048 | 07:25:52 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 654 | 07:37:15 |
| PYPL | PayPal | 64.36 | 64.37 | 64.47 | -0.41 | -0.63 % | 35,055 | 07:37:52 |
| QCOM | QUALCOMM | 196.40 | 196.38 | 196.69 | -1.36 | -0.69 % | 51,051 | 07:36:39 |
| QQQ | Invesco QQQ Trust Series 1 | 454.70 | 454.71 | 454.75 | -0.21 | -0.05 % | 171,030 | 07:38:08 |
| SOXL | Direxion Daily Semicondu... | 48.60 | 0.00 | 0.00 | 0.35 | 0.73 % | 1,050,337 | 07:38:07 |
| SPY | SPDR S&P 500 | 530.18 | 0.00 | 0.00 | 0.12 | 0.02 % | 53,182 | 07:38:07 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 07:21:02 |
| TSLA | Tesla | 174.05 | 174.00 | 174.09 | -0.90 | -0.51 % | 287,598 | 07:37:59 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 586 | 07:05:00 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,112 | 07:37:30 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.82 | 17.87 | 0.05 | 0.28 % | 4,747 | 07:33:35 |
| XOM | Exxon Mobil | 118.07 | 0.00 | 0.00 | -0.60 | -0.51 % | 5,262 | 07:37:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
