Dare Bioscience Stock Price - DARE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Dare Bioscience Inc DARE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0049 -0.61% 0.7952 0.83 0.77 0.804 0.8001 16:01:43
Bid Price Ask Price Spread Spread % News
0.71 0.805 0.095 11.8% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
78 15,154 $ 0.7874988 $ 11,934 58,755 0.60 - 3.25
Last Trade Time Type Quantity Stock Price Currency
16:09:59 5 $ 0.79 USD

Dare Bioscience Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.11M 16.68M $ -16.74M -1.68 - 16.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 6.00 3.30%

more financials information »

Dare Bioscience News

Loading Messages....

Latest DARE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DARE Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.7310.8490.7030.773564k0.06428.78%
1 Month0.82940.89580.7030.783854k-0.0342-4.12%
3 Months0.770.990.7030.7836116k0.02523.27%
6 Months1.11.330.7030.9025235k-0.3048-27.71%
1 Year1.
3 Years0.75926.62270.3231.4242860k0.0364.74%
5 Years4.5110.870.3231.6263588k-3.7148-82.37%

Dare Bioscience Description

Dare Bioscience Inc is a clinical-stage biopharmaceutical company focused on women's reproductive health. The products of the company are related to fertility, vaginal health, and contraception. Ovaprene is a product designed by the company to provide multiple weeks of contraceptive protection without the use of hormones.

Your Recent History
Dare Biosc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.