Dare Bioscience Stock Price

0.01 (0.76%)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Dare Bioscience Inc DARE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.76% 1.33 07:00:15
Open Price Low Price High Price Close Price Prev Close
Bid Price Ask Price Spread News
1.29 1.32 0.03 - -
Trades Volume Avg Volume 52 Week Range
6 441 4,594,027 0.91 - 3.85
Last Trade Time Type Quantity Stock Price Currency
06:27:36 1 $ 1.32 USD

Dare Bioscience Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 55.32M 41.60M 39.93M $ - $ - -0.97 -3.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Dare Bioscience News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DARE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.471.531.281.43645,477-0.14-9.52%
1 Month2.,262-0.67-33.5%
3 Months2.702.761.282.101,455,773-1.37-50.74%
6 Months1.053.850.94472.152,004,8630.2826.67%
1 Year1.033.850.911.891,337,6090.3029.13%
3 Years0.893.850.601.64887,8610.4449.44%
5 Years3.756.62270.3231.57921,899-2.42-64.53%

Dare Bioscience Description

Dare Bioscience Inc is a clinical-stage biopharmaceutical company focused on women's reproductive health. The products of the company are related to fertility, vaginal health, and contraception. Ovaprene is a product designed by the company to provide multiple weeks of contraceptive protection without the use of hormones.

Your Recent History
Dare Biosc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.