Dare Bioscience Stock Price

0.045 (4.52%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Dare Bioscience Inc DARE NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.045 -4.33% 0.995 0.995 1.04 1.02 1.04 19:10:36
Bid Price Ask Price Spread Spread % News
1.00 1.04 0.04 3.85% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
544 187,725 $ 1.02 $ 191,407 372,295 0.69 - 2.55
Last Trade Time Type Quantity Stock Price Currency
19:07:02 formt 565 $ 1.04 USD

Dare Bioscience Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 26.51M 26.65M 24.98M $ - $ - -0.97 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 2.20%

more financials information »

Dare Bioscience News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DARE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.011.050.981.02203,318-0.015-1.49%
1 Month1.021.220.911.03363,440-0.025-2.45%
3 Months1.051.490.911.05402,021-0.055-5.24%
6 Months0.812.550.751.421,037,1650.18522.84%
1 Year0.792.550.691.33600,0940.20525.95%
3 Years0.756.62270.601.39537,3850.24532.67%
5 Years4.506.62270.3231.47685,502-3.51-77.89%

Dare Bioscience Description

Dare Bioscience Inc is a clinical-stage biopharmaceutical company focused on women's reproductive health. The products of the company are related to fertility, vaginal health, and contraception. Ovaprene is a product designed by the company to provide multiple weeks of contraceptive protection without the use of hormones.

Your Recent History
Dare Biosc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.