News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.735 | 189.73 | 189.74 | -0.105 | -0.06 % | 21,579,791 | 14:01:09 |
| AMD | Advanced Micro Devices | 163.3825 | 163.35 | 163.38 | 0.7625 | 0.47 % | 49,361,334 | 14:01:20 |
| AMZN | Amazon.com | 185.00 | 185.00 | 185.01 | 1.37 | 0.75 % | 20,559,877 | 14:01:20 |
| AXP | American Express | 242.39 | 0.00 | 0.00 | 1.07 | 0.44 % | 875,605 | 14:01:13 |
| BA | Boeing | 183.97 | 0.00 | 0.00 | 1.01 | 0.55 % | 2,922,011 | 14:01:09 |
| BABA | Alibaba | 88.665 | 0.00 | 0.00 | 1.97 | 2.27 % | 30,137,313 | 14:01:20 |
| BAC | Bank of America | 39.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 14,471,882 | 14:01:17 |
| COIN | Coinbase Global | 207.83 | 207.76 | 207.89 | 8.66 | 4.35 % | 6,508,133 | 14:01:17 |
| CRM | Salesforce | 285.95 | 0.00 | 0.00 | 1.27 | 0.45 % | 1,703,577 | 14:01:19 |
| DIS | Walt Disney | 103.3531 | 0.00 | 0.00 | -0.0169 | -0.02 % | 3,783,689 | 14:01:15 |
| DOW | Dow | 58.99 | 0.00 | 0.00 | 0.29 | 0.49 % | 1,242,600 | 14:01:19 |
| GOOGL | Alphabet | 175.705 | 175.70 | 175.72 | 1.53 | 0.88 % | 12,369,954 | 14:01:20 |
| GS | Goldman Sachs | 466.785 | 0.00 | 0.00 | 2.27 | 0.49 % | 802,027 | 14:01:14 |
| HD | Home Depot | 342.23 | 0.00 | 0.00 | -0.50 | -0.15 % | 1,020,356 | 14:01:17 |
| IBM | International Business M... | 168.06 | 0.00 | 0.00 | -0.91 | -0.54 % | 982,475 | 14:01:21 |
| INTC | Intel | 31.665 | 31.66 | 31.67 | -0.365 | -1.14 % | 23,994,871 | 14:01:17 |
| IWM | iShares Russell 2000 | 207.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 18,907,651 | 14:01:21 |
| JNJ | Johnson and Johnson | 154.37 | 0.00 | 0.00 | 0.09 | 0.06 % | 2,609,839 | 14:01:14 |
| JPM | JP Morgan Chase | 204.43 | 0.00 | 0.00 | 1.96 | 0.97 % | 4,699,665 | 14:01:21 |
| KO | Coca Cola | 63.05 | 0.00 | 0.00 | -0.27 | -0.43 % | 4,961,284 | 14:01:14 |
| MCD | McDonalds | 271.38 | 0.00 | 0.00 | -2.13 | -0.78 % | 1,107,743 | 14:01:06 |
| META | Meta Platforms | 470.84 | 470.89 | 471.08 | -2.39 | -0.51 % | 6,452,016 | 14:01:19 |
| MRK | Merck | 130.975 | 0.00 | 0.00 | 0.095 | 0.07 % | 2,475,237 | 14:01:21 |
| MSFT | Microsoft | 419.45 | 419.39 | 419.43 | -1.54 | -0.37 % | 8,836,619 | 14:01:17 |
| MU | Micron Technology | 125.60 | 125.59 | 125.61 | -2.29 | -1.79 % | 7,674,625 | 14:01:21 |
| NKE | Nike | 91.89 | 0.00 | 0.00 | 0.12 | 0.13 % | 7,264,977 | 14:01:21 |
| ORCL | Oracle | 122.91 | 0.00 | 0.00 | 0.75 | 0.61 % | 3,007,414 | 14:01:17 |
| PYPL | PayPal | 64.385 | 64.38 | 64.39 | 0.285 | 0.44 % | 4,212,559 | 14:01:19 |
| QCOM | QUALCOMM | 193.29 | 193.28 | 193.34 | 0.02 | 0.01 % | 2,627,720 | 14:01:19 |
| QQQ | Invesco QQQ Trust Series 1 | 451.04 | 451.04 | 451.05 | -0.94 | -0.21 % | 20,297,501 | 14:01:21 |
| SOXL | Direxion Daily Semicondu... | 45.09 | 0.00 | 0.00 | -1.17 | -2.53 % | 27,227,110 | 14:01:21 |
| SPY | SPDR S&P 500 | 528.55 | 0.00 | 0.00 | -0.14 | -0.03 % | 26,197,826 | 14:01:21 |
| TRV | The Travelers Companies | 219.37 | 0.00 | 0.00 | 0.15 | 0.07 % | 298,982 | 14:01:20 |
| TSLA | Tesla | 176.43 | 176.42 | 176.44 | 1.59 | 0.91 % | 60,878,400 | 14:01:18 |
| V | Visa | 280.18 | 0.00 | 0.00 | 0.34 | 0.12 % | 2,712,102 | 14:01:10 |
| VZ | Verizon Communications | 40.15 | 0.00 | 0.00 | -0.10 | -0.25 % | 5,318,559 | 14:01:21 |
| WBA | Walgreens Boots Alliance | 18.23 | 18.23 | 18.24 | -0.11 | -0.60 % | 3,959,147 | 14:01:05 |
| XOM | Exxon Mobil | 119.24 | 0.00 | 0.00 | 1.37 | 1.16 % | 7,391,038 | 14:01:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
