News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 237.2299 | 237.20 | 237.22 | -5.47 | -2.25 % | 14,527,428 | 10:41:03 |
| AMD | Advanced Micro Devices | 116.16 | 116.18 | 116.20 | -5.68 | -4.66 % | 22,626,113 | 10:41:11 |
| AMZN | Amazon.com | 218.92 | 218.92 | 218.95 | -3.21 | -1.45 % | 10,370,399 | 10:41:11 |
| AXP | American Express | 297.165 | 0.00 | 0.00 | -5.69 | -1.88 % | 523,520 | 10:40:59 |
| BA | Boeing | 169.15 | 0.00 | 0.00 | -2.61 | -1.52 % | 1,626,975 | 10:41:07 |
| BABA | Alibaba | 81.40 | 0.00 | 0.00 | -2.29 | -2.74 % | 5,205,922 | 10:41:10 |
| BAC | Bank of America | 45.215 | 0.00 | 0.00 | -0.995 | -2.15 % | 10,477,709 | 10:41:06 |
| COIN | Coinbase Global | 256.20 | 255.87 | 256.41 | -3.81 | -1.47 % | 2,155,317 | 10:41:07 |
| CRM | Salesforce | 319.00 | 0.00 | 0.00 | -7.90 | -2.42 % | 2,195,506 | 10:41:11 |
| DIS | Walt Disney | 108.21 | 0.00 | 0.00 | -1.55 | -1.41 % | 1,971,526 | 10:41:09 |
| DOW | Dow | 38.625 | 0.00 | 0.00 | -0.295 | -0.76 % | 1,338,520 | 10:41:10 |
| GOOGL | Alphabet | 193.76 | 193.75 | 193.76 | -0.19 | -0.10 % | 8,722,631 | 10:41:12 |
| GS | Goldman Sachs | 566.9555 | 0.00 | 0.00 | -13.06 | -2.25 % | 694,832 | 10:41:11 |
| HD | Home Depot | 388.382 | 0.00 | 0.00 | 1.18 | 0.31 % | 1,593,611 | 10:41:09 |
| IBM | International Business M... | 219.41 | 0.00 | 0.00 | -3.77 | -1.69 % | 428,807 | 10:41:07 |
| INTC | Intel | 19.115 | 19.11 | 19.12 | -0.765 | -3.85 % | 21,376,569 | 10:41:12 |
| IWM | iShares Russell 2000 | 217.5577 | 0.00 | 0.00 | -4.15 | -1.87 % | 12,060,876 | 10:41:12 |
| JNJ | Johnson and Johnson | 142.31 | 0.00 | 0.00 | 0.04 | 0.03 % | 1,623,882 | 10:41:08 |
| JPM | JP Morgan Chase | 241.35 | 0.00 | 0.00 | -1.78 | -0.73 % | 2,832,908 | 10:41:11 |
| KO | Coca Cola | 60.805 | 0.00 | 0.00 | -0.905 | -1.47 % | 2,501,224 | 10:41:04 |
| MCD | McDonalds | 283.80 | 0.00 | 0.00 | -3.10 | -1.08 % | 726,556 | 10:41:03 |
| META | Meta Platforms | 621.45 | 621.46 | 621.56 | 10.73 | 1.76 % | 5,022,016 | 10:41:12 |
| MRK | Merck | 99.76 | 0.00 | 0.00 | -0.09 | -0.09 % | 1,413,619 | 10:41:11 |
| MSFT | Microsoft | 418.47 | 418.40 | 418.54 | -6.09 | -1.43 % | 4,859,579 | 10:41:05 |
| MU | Micron Technology | 99.94 | 99.90 | 99.93 | 0.53 | 0.53 % | 5,453,960 | 10:41:12 |
| NKE | Nike | 71.52 | 0.00 | 0.00 | 0.23 | 0.32 % | 3,970,664 | 10:41:11 |
| ORCL | Oracle | 156.02 | 0.00 | 0.00 | -7.12 | -4.36 % | 3,058,211 | 10:41:07 |
| PYPL | PayPal | 84.72 | 84.70 | 84.73 | -3.22 | -3.66 % | 2,238,294 | 10:41:11 |
| QCOM | QUALCOMM | 157.49 | 157.42 | 157.50 | -1.59 | -1.00 % | 1,434,283 | 10:41:04 |
| QQQ | Invesco QQQ Trust Series 1 | 508.65 | 508.62 | 508.61 | -6.62 | -1.28 % | 14,183,874 | 10:41:12 |
| SOXL | Direxion Daily Semicondu... | 28.61 | 0.00 | 0.00 | -1.57 | -5.20 % | 33,942,824 | 10:41:12 |
| SPY | SPDR S&P 500 | 582.33 | 0.00 | 0.00 | -7.16 | -1.21 % | 20,132,066 | 10:41:12 |
| TRV | The Travelers Companies | 234.07 | 0.00 | 0.00 | -8.70 | -3.58 % | 405,119 | 10:41:11 |
| TSLA | Tesla | 391.86 | 391.81 | 391.98 | -3.08 | -0.78 % | 23,287,270 | 10:41:09 |
| V | Visa | 307.991 | 0.00 | 0.00 | -4.61 | -1.47 % | 1,100,517 | 10:41:09 |
| VZ | Verizon Communications | 37.595 | 0.00 | 0.00 | -1.35 | -3.45 % | 6,082,003 | 10:41:07 |
| WBA | Walgreens Boots Alliance | 11.51 | 11.50 | 11.51 | 2.29 | 24.84 % | 44,668,837 | 10:41:12 |
| XOM | Exxon Mobil | 107.06 | 0.00 | 0.00 | 0.13 | 0.12 % | 4,093,836 | 10:41:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
